Last (AUD): 2.900 | Change: - | High: 2.900 | Remarks: - |
Change (%): - | Low: 2.900 | ||
Open | 2.900 | Yesterday's Close | 2.9 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
Last (AUD): 2.900 | Change: - | High: 2.900 | Remarks: - |
Change (%): - | Low: 2.900 | ||
Open | 2.900 | Yesterday's Close | 2.9 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
EPS (AUD) a | 0.23273 | Trailing EPS (AUD) e | 0.26061 | NAV (AUD) b | 2.4947 |
---|---|---|---|---|---|
PE a | 12.461 | Trailing PE f | 11.128 | Price / NAV b | 1.1625 |
Dividend (AUD) d | 0.156519 | Cash In Hand (AUD) g | 0.2034 | Issued & Paid-up Shares c | 85,544,200 |
Dividend Yield (%) d | 5.397 | Price / Cash In Hand g | 14.258 | Treasury Shares h | - |
Beta - 75 Daysi | 0.056 | R-Squared - 75 Days(%)i | 0.64 | Market Cap (M) | 248.078 |
Beta - 500 Daysi | 0.092 | R-Squared - 500 Days (%)i | 0.37 | Enterprise Value (M) | 546.422 |
Piotroski F Score | 4 | Exchange Code | TRA | Par Value ( NZD ) | n.a. |
52 Weeks Volatility (%) | 47.93 | Free Float (%) | 63.3 | ||
Sector & Industry | Finance - Finance/Rental/Leasing |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | 0.045 | - | +1.55 % | ||
10 Days | 0.045 | +0.150 | +7.09 % | |||
20 Days | 0.045 | +0.150 | +7.09 % | |||
Medium Term Return | 3 Months | 0.045 | +0.900 | +47.25 % | ||
6 Months | 6.772 | +0.740 | +347.78 % | |||
1 Year | 17.176 | +0.650 | +792.27 % | |||
Long Term Return | 2 Years | 17.364 | +0.010 | +601.18 % | ||
Annualised Return | Annualised | - | - | +164.80 % |
1 Year Range | 1.400 - 3.000 | Change From 1 Year Low | +1.500 | % Change From 1 Year Low (%) | +107.14 |
---|---|---|---|---|---|
Change From 1 Year High | -0.100 | % Change From 1 Year High (%) | -3.33 | ||
2 Years Range | 1.400 - 3.000 | Change From 2 Years Low | +1.500 | % Change From 2 Years Low (%) | +107.14 |
Change From 2 Years High | -0.100 | % Change From 2 Years High (%) | -3.33 | ||
5 Years Range | 1.400 - 3.000 | Change From 5 Years Low | +1.500 | % Change From 5 Years Low (%) | +107.14 |
Change From 5 Years High | -0.100 | % Change From 5 Years High (%) | -3.33 |
Turners Automotive Group Ltd. engages in the provision of loans, insurance products, and credit collection services. It operates through the following segments: Automotive Retail, Finance, Credit Management, Insurance, and Corporate and Other. The Automotive Retail segment remarkets and sells motor vehicles, trucks, heavy machinery, and commercial goods. The Finance segment provides asset based secured finance to consumers, and small and medium-sized enterprises. The Credit Management segment offers collection services, credit management, and debt recovery services to the corporate, small and medium-sized enterprises sectors in New Zealand and Australia. The Insurance segment comprises of the marketing and administration of life and consumer insurance, and superannuation products. The Corporate and Other segment covers the corporate centre operations. The company was founded on September 27, 1984 and is headquartered in Auckland, New Zealand.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
15 Jan 2021 | 2.900 | 2.900 | 2.900 | 2.900 | - | - |
14 Jan 2021 | 2.900 | 2.900 | 2.900 | 2.900 | - | - |
13 Jan 2021 | 2.900 | 2.900 | 2.900 | 2.900 | - | - |
12 Jan 2021 | 2.900 | 2.900 | 2.900 | 2.900 | - | - |
11 Jan 2021 | 2.900 | 2.900 | 2.900 | 2.900 | - | - |
08 Jan 2021 | 2.900 | 2.900 | 2.900 | 2.900 | - | - |
07 Jan 2021 | 2.900 | 2.900 | 2.900 | 2.900 | - | - |
06 Jan 2021 | 2.900 | 2.900 | 2.900 | 2.900 | - | - |
05 Jan 2021 | 2.900 | 2.900 | 2.900 | 2.900 | 1,661 | - |
04 Jan 2021 | 2.800 | 3.000 | 2.800 | 3.000 | 16,661 | - |
31 Dec 2020 | 2.750 | 2.750 | 2.750 | 2.750 | - | - |
30 Dec 2020 | 2.750 | 2.750 | 2.750 | 2.750 | - | - |
29 Dec 2020 | 2.750 | 2.750 | 2.750 | 2.750 | - | - |
25 Dec 2020 | 2.750 | 2.750 | 2.750 | 2.750 | - | - |
24 Dec 2020 | 2.750 | 2.750 | 2.750 | 2.750 | - | - |
23 Dec 2020 | 2.750 | 2.750 | 2.750 | 2.750 | - | - |
22 Dec 2020 | 2.750 | 2.750 | 2.750 | 2.750 | - | - |
21 Dec 2020 | 2.750 | 2.750 | 2.750 | 2.750 | 4,884 | - |
18 Dec 2020 | 2.740 | 2.750 | 2.740 | 2.750 | 181 | - |
17 Dec 2020 | 2.750 | 2.750 | 2.750 | 2.750 | - | - |
16 Dec 2020 | 2.750 | 2.750 | 2.750 | 2.750 | - | - |
15 Dec 2020 | 2.700 | 2.750 | 2.700 | 2.750 | 497 | - |
Summary | ||||||
Current 2 Weeks (04 Jan 2021 to 15 Jan 2021) |
2.800 | 3.000 | 2.800 | 2.900 | 18,322 | - |
Previous 2 Weeks (17 Dec 2020 to 31 Dec 2020) |
2.750 | 3.000 | 2.750 | 2.750 | 5,065 | - |
4 Weeks from (19 Nov 2020 to 16 Dec 2020) |
2.200 | 3.000 | 2.200 | 2.750 | 16,864 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-