Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TR THAI RAYON
Updated on 11 Jun 2021 (End of trading day)
Last (THB): 31.500 Change: -0.500 High: 31.750 Remarks: -
Change (%): -1.56 Low: 31.000
Open 31.750 Yesterday's Close 32.0
Buy Price 31.000 Sell Price 31.000
Buy Volume ('00) 15 Sell Volume ('00) 20
Cumulative Volume ('00) 263 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.44387 Trailing EPS (THB) e 0.44387 NAV (THB) b 118.0792
PE a 70.967 Trailing PE f 70.966 Price / NAV b 0.2668
Dividend (THB) d 1.150000 Cash In Hand (THB) g 2.1214 Issued & Paid-up Shares c 201,600,000
Dividend Yield (%) d 3.651 Price / Cash In Hand g 14.849 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,350.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,350.400
Piotroski F Score 5 Exchange Code TR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 47.82 6-Month VWAP 30.398 Free Float (%) 25.8
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TR SET 6,350.400 2.985 70.966 0.2668 3.651
Industry Textiles SET 1,419.231 58.619 177.818 0.5033 0.965
Local Peer TTT SET 2,892.000 - - - -
Local Peer CWT SET 2,583.422 22.075 16.291 1.9085 0.802
Local Peer TPCS SET 1,458.000 - 18.947 - -
Local Peer TPCORP SET 1,404.000 - - 0.6191 5.385
Local Peer TTI SET 1,100.000 - - 0.7944 2.273
Local Peer CPL SET 932.469 49.417 17.389 0.8700 0.250
Local Peer UT SET 751.500 - - 0.9604 -
Local Peer TNPC SET 571.935 246.556 6.372 0.9855 1.676
Local Peer UPF SET 508.125 7.607 8.631 1.4425 5.904
Local Peer AFC SET 492.202 - 71.580 0.4044 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,886.929 29.283 24.662 3.5095 0.863
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer TEXHONG TEXTILE HKEx 10,893.960 18.750 18.750 1.1685 1.680
Global Peer PACIFICTEXTILES HKEx 7,535.861 10.136 10.658 2.3499 8.252
Global Peer JOANN INC NASDAQ 682.147 3.213 3.213 5.0455 -
Global Peer UNIFI INC NYSE 465.031 - - 1.3857 -
Global Peer BEST PACIFIC HKEx 2,755.497 10.690 10.690 0.9391 2.792
Global Peer WEIQIAO TEXTILE HKEx 2,579.880 11.209 11.209 0.1173 -
Global Peer TEXWINCA HOLD HKEx 2,569.962 15.202 26.345 0.4926 5.376
Global Peer Tifico Fiber Indonesia Tbk. IDX 3,424,386.800 - - 0.8424 -
Other Global Peers FOUNTAIN SET (HKEx), KASEN (HKEx), Indo-Rama Synthetics Tbk. (IDX), CULP INC (NYSE), CECEP COSTIN (HKEx), Indo Kordsa Tbk. (IDX), CHI LONGEVITY (HKEx), YONGSHENG MAT (HKEx), KPOWER (Bursa), KINGDOM HOLDING (HKEx), YONGTAI (Bursa), GALE PACIFIC (ASX), CHINA WEAVING (HKEx), Mercurius (SGX), Asia Pacific Investama Tbk. (IDX), ATV HOLDINGS (HKEx), Pan Brothers Tbk. (IDX), PERTAMA (Bursa), Polychem Indonesia Tbk (IDX), YADONG GROUP (HKEx), Argo Pantes Tbk (IDX), Sunson Textile Manufacture Tbk (IDX), GOLDEN SHIELD (HKEx), OCNCASH (Bursa), POLY (Bursa), SHEN YOU HLDGS (HKEx), NARNIA GROUP (HKEx), Inocycle Technology Group Tbk. (IDX), Golden Flower Tbk. (IDX), FURNIWEB (HKEx), PRG (Bursa), China Sky Chem (SGX), HP LIVING TECH (HKEx), Eratex Djaja Tbk. (IDX), Ever Shine Tex Tbk. (IDX), FBBHD (Bursa), ZHEJIANG YONGAN (HKEx), Raffles Infrastructure^ (SGX), Asia Pacific Fibers Tbk (IDX), Agro Yasa Lestari Tbk. (IDX), MOODY TECH HLDG (HKEx), Century Textile Industry Tbk. (IDX), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.050-1.000
-2.92 %
10 Days 0.050-0.500
-1.41 %
20 Days 0.050-0.500
-1.41 %
Medium Term Return 3 Months 0.050-
+0.16 %
6 Months 0.050+3.250
+11.68 %
1 Year 7.900+5.250
+50.10 %
Long Term Return 2 Years 7.900-6.250
+4.37 %
3 Years 8.600-17.750
-18.58 %
5 Years 10.800-3.500
+20.86 %
Annualised Return Annualised --
+3.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.700 - 35.000 Change From 1 Year Low +10.800 % Change From 1 Year Low (%) +52.17
Change From 1 Year High -3.500 % Change From 1 Year High (%) -10.00
2 Years Range 20.000 - 39.250 Change From 2 Years Low +11.500 % Change From 2 Years Low (%) +57.50
Change From 2 Years High -7.750 % Change From 2 Years High (%) -19.75
5 Years Range 20.000 - 61.500 Change From 5 Years Low +11.500 % Change From 5 Years Low (%) +57.50
Change From 5 Years High -30.000 % Change From 5 Years High (%) -48.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Rayon Public Co. Ltd. engages in the manufacture, sale, and distribution of viscose rayon staple fiber products. Its products are offered under the birla cellulose and birla modal brand names. The firm operates through Textile and Non-Woven segments. It also produces anhydrous sodium sulphate. The company was founded on February 13, 1974 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 31.750 31.750 31.000 31.500 26,300 31.2405
10 Jun 2021 31.750 32.000 31.750 32.000 7,500 31.7733
09 Jun 2021 31.750 32.000 31.500 32.000 10,100 31.7327
08 Jun 2021 32.000 32.000 31.750 32.000 8,000 31.7906
07 Jun 2021 32.000 32.000 31.250 32.000 35,200 31.8189
04 Jun 2021 31.750 33.000 31.750 32.500 12,100 32.8264
02 Jun 2021 31.000 32.750 30.000 32.250 109,300 31.1608
01 Jun 2021 33.000 35.000 31.000 31.250 311,000 31.8224
31 May 2021 31.750 32.000 31.500 31.500 6,000 31.8333
28 May 2021 32.000 32.000 31.750 32.000 31,300 31.9521
27 May 2021 32.000 32.500 31.500 31.750 57,700 31.9649
25 May 2021 31.750 31.750 31.250 31.250 12,400 31.6310
24 May 2021 32.000 32.250 31.750 32.000 19,900 31.9573
21 May 2021 32.000 32.000 31.750 31.750 13,300 31.8271
20 May 2021 31.250 31.750 31.250 31.500 10,100 31.5050
19 May 2021 31.000 31.500 31.000 31.500 11,200 31.0045
18 May 2021 31.250 31.250 31.000 31.000 18,900 31.0357
17 May 2021 31.500 31.500 30.750 31.000 20,100 30.9963
14 May 2021 31.250 32.000 31.000 32.000 13,500 31.7815
13 May 2021 32.250 33.250 30.250 31.000 48,600 31.7742
12 May 2021 32.750 33.250 32.500 33.000 24,500 32.8878
11 May 2021 33.250 33.250 32.500 33.000 16,000 32.8594
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
32.000 35.000 30.000 31.500 556,800 -
Previous 2 Weeks
(13 May 2021 to 27 May 2021)
32.250 35.000 30.000 31.750 225,700 -
4 Weeks from
(08 Apr 2021 to 12 May 2021)
30.500 35.000 30.000 33.000 535,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.