Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TR THAI RAYON
Updated on 14 Aug 2020 (End of trading day)
Last (THB): 24.800 Change: -0.100 High: 24.800 Remarks: -
Change (%): -0.40 Low: 24.500
Open 24.800 Yesterday's Close 24.900000000000002
Buy Price 24.000 Sell Price 24.000
Buy Volume ('00) 3 Sell Volume ('00) 20
Cumulative Volume ('00) 77 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.92861 Trailing EPS (THB) e 0.92861 NAV (THB) b 118.0792
PE a 26.707 Trailing PE f 26.706 Price / NAV b 0.2100
Dividend (THB) d 1.150000 Cash In Hand (THB) g 2.1214 Issued & Paid-up Shares c 201,600,000
Dividend Yield (%) d 4.637 Price / Cash In Hand g 11.690 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,999.680
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,999.680
Piotroski F Score 5 Exchange Code TR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 28.90 6-Month VWAP 24.930 Free Float (%) 25.8
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TR SET 4,999.680 2.350 26.706 0.2100 4.637
Industry Textiles SET 1,195.263 114.597 281.166 0.4154 0.610
Local Peer TTT SET 3,210.120 14.015 14.015 - -
Local Peer CWT SET 1,373.625 13.049 16.248 1.0148 1.509
Local Peer TPCORP SET 1,015.200 13.609 - 0.4476 7.447
Local Peer TTI SET 905.000 - - 0.6536 2.762
Local Peer UT SET 702.000 9.377 9.825 0.8971 -
Local Peer CPL SET 453.039 - - 0.4227 0.515
Local Peer UPF SET 376.875 361.589 59.668 1.0699 7.960
Local Peer AFC SET 291.676 - - 0.2396 -
Local Peer TNPC SET 239.638 - - 0.4129 4.000
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,721.436 13.002 15.562 2.4476 1.370
Global Peer BILLION IND HKEx 10,780.268 11.143 11.143 1.4470 -
Global Peer TEXHONG TEXTILE HKEx 5,389.350 5.378 5.378 0.6447 5.603
Global Peer PACIFICTEXTILES HKEx 4,945.264 6.651 6.651 1.6562 12.575
Global Peer Sri Rejeki Isman Tbk. IDX 4,008,631.200 3.234 3.754 0.4398 -
Global Peer WEIQIAO TEXTILE HKEx 1,839.359 7.430 7.429 0.0893 4.522
Global Peer UNIFI INC NYSE 237.959 - - 0.7527 -
Global Peer YONGSHENG MAT HKEx 1,648.789 16.254 16.253 1.0257 2.273
Global Peer TEXWINCA HOLD HKEx 1,519.870 8.991 8.990 0.3083 9.091
Global Peer KASEN HKEx 1,493.640 2.960 2.960 0.4051 -
Other Global Peers CECEP COSTIN (HKEx), Indo Kordsa Tbk. (IDX), CHI LONGEVITY (HKEx), FOUNTAIN SET (HKEx), BEST PACIFIC (HKEx), CULP INC (NYSE), Pan Brothers Tbk. (IDX), Roda Vivatex Tbk (IDX), Indo-Rama Synthetics Tbk. (IDX), Tifico Fiber Indonesia Tbk. (IDX), KINGDOM HOLDING (HKEx), KPOWER (Bursa), ATV HOLDINGS (HKEx), Golden Flower Tbk. (IDX), Sunson Textile Manufacture Tbk (IDX), CHINA WEAVING (HKEx), Argo Pantes Tbk (IDX), OCNCASH (Bursa), SINOTOP (Bursa), GALE PACIFIC (ASX), GOLDEN SHIELD (HKEx), YONGTAI (Bursa), Asia Pacific Investama Tbk. (IDX), Panasia Indo Resources Tbk. (IDX), Polychem Indonesia Tbk (IDX), Inocycle Technology Group Tbk. (IDX), Mercurius (SGX), NARNIA GROUP (HKEx), Raffles Infrastructure^ (SGX), HP LIVING TECH (HKEx), PRG (Bursa), POLY (Bursa), China Sky Chem (SGX), FBBHD (Bursa), Eratex Djaja Tbk. (IDX), ZHEJIANG YONGAN (HKEx), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), MOODY TECH HLDG (HKEx), MILLENNIUM LTD (ASX), Saham Seri B ( Centex Tbk ) (IDX), Century Textile Industry Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-0.80 %
10 Days --1.200
-4.62 %
20 Days --1.700
-6.42 %
Medium Term Return 3 Months 0.050+2.700
+12.44 %
6 Months 0.050-0.950
-3.50 %
1 Year 0.050-8.700
-25.82 %
Long Term Return 2 Years 0.750-23.200
-46.77 %
3 Years 1.900-21.200
-41.96 %
5 Years 3.650-1.200
+9.42 %
Annualised Return Annualised --
+1.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.000 - 33.500 Change From 1 Year Low +4.800 % Change From 1 Year Low (%) +24.00
Change From 1 Year High -8.700 % Change From 1 Year High (%) -25.97
2 Years Range 20.000 - 50.250 Change From 2 Years Low +4.800 % Change From 2 Years Low (%) +24.00
Change From 2 Years High -25.450 % Change From 2 Years High (%) -50.65
5 Years Range 20.000 - 61.500 Change From 5 Years Low +4.800 % Change From 5 Years Low (%) +24.00
Change From 5 Years High -36.700 % Change From 5 Years High (%) -59.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Rayon Public Co. Ltd. engages in the manufacture, sale, and distribution of viscose rayon staple fiber products. Its products are offered under the birla cellulose and birla modal brand names. The firm operates through Textile and Non-Woven segments. It also produces anhydrous sodium sulphate. The company was founded on February 13, 1974 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 24.800 24.800 24.500 24.800 7,700 24.7104
13 Aug 2020 26.000 26.000 24.800 24.900 14,500 25.1645
11 Aug 2020 25.500 25.500 25.500 25.500 5,000 25.5000
10 Aug 2020 25.000 25.000 25.000 25.000 - -
07 Aug 2020 25.000 25.000 25.000 25.000 500 25.0000
06 Aug 2020 25.500 25.500 25.000 25.000 3,000 25.0333
05 Aug 2020 25.500 25.500 25.500 25.500 7,900 25.5000
04 Aug 2020 25.500 26.000 25.500 25.750 13,300 25.5959
03 Aug 2020 26.000 26.000 25.000 25.000 7,800 25.2949
31 Jul 2020 26.000 26.000 26.000 26.000 300 26.0000
30 Jul 2020 26.000 26.000 25.750 26.000 1,600 25.9844
29 Jul 2020 26.000 26.000 26.000 26.000 - -
24 Jul 2020 26.000 26.000 26.000 26.000 1,000 26.0000
23 Jul 2020 26.000 26.000 26.000 26.000 300 26.0000
22 Jul 2020 26.000 26.000 26.000 26.000 - -
21 Jul 2020 26.000 26.000 26.000 26.000 100 26.0000
20 Jul 2020 26.250 26.250 25.000 25.000 10,200 25.6201
17 Jul 2020 26.500 27.000 25.000 26.500 13,500 26.2167
16 Jul 2020 26.000 26.000 25.500 25.500 2,400 25.6979
15 Jul 2020 25.250 26.000 25.250 25.250 2,100 25.2976
14 Jul 2020 25.500 25.500 25.500 25.500 - -
13 Jul 2020 25.500 25.500 25.500 25.500 2,700 25.5000
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
26.000 26.000 24.500 24.800 60,000 -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
25.250 26.000 24.500 26.000 31,200 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
26.750 27.000 24.500 25.500 53,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.