Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TR THAI RAYON PUBLIC COMPANY LIMITED
Updated on 27 May 2019 (End of trading day)
Last (THB): 39.250 Change: +0.250 High: 39.250 Remarks: -
Change (%): +0.64 Low: 38.500
Open 38.500 Yesterday's Close 39.0
Buy Price 38.000 Sell Price 39.000
Buy Volume ('00) 4 Sell Volume ('00) 77
Cumulative Volume ('00) 118 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 10.55333 Trailing EPS (THB) e 8.44592 NAV (THB) b 118.0792
PE a 3.719 Trailing PE f 4.647 Price / NAV b 0.3324
Dividend (THB) d 1.150000 Cash In Hand (THB) g 2.1214 Issued & Paid-up Shares c 201,600,000
Dividend Yield (%) d 2.930 Price / Cash In Hand g 18.502 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,912.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,912.800
Piotroski F Score 5 Exchange Code TR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 15.34 6-Month VWAP 40.628 Free Float (%) 19.9
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TR SET 7,912.800 3.719 4.647 0.3324 2.930
Industry Textiles SET 2,986.863 12.405 14.316 0.7266 2.423
Local Peer SUC SET 13,500.000 9.111 9.202 0.6759 4.444
Local Peer LTX SET 5,028.480 9.270 11.188 0.8455 2.835
Local Peer NUSA SET 2,903.610 - - 0.4114 -
Local Peer CWT SET 1,915.513 25.828 24.915 1.4151 1.082
Local Peer TPCORP SET 1,501.200 18.592 18.546 0.6619 5.036
Local Peer TTI SET 1,200.000 - - 0.8667 2.083
Local Peer TTTM SET 1,047.000 51.193 17.339 0.6936 1.146
Local Peer CPL SET 672.961 56.188 - 0.6279 0.346
Local Peer UT SET 630.000 7.623 8.048 0.8051 -
Local Peer AFC SET 387.382 - - 0.3183 -
Local Peer TTL SET - - - - -
Global Peer BILLION IND HKEx 30,116.902 32.851 32.850 4.4472 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,393.374 28.874 22.716 3.8407 0.930
Global Peer PACIFICTEXTILES HKEx 9,589.765 12.889 11.151 2.8804 6.787
Global Peer TEXHONG TEXTILE HKEx 8,289.900 6.017 6.018 1.0788 -
Global Peer Sri Rejeki Isman Tbk. IDX 6,912,843.600 5.742 6.775 0.8913 -
Global Peer TEXWINCA HOLD HKEx 3,550.969 11.668 11.119 0.6590 13.619
Global Peer WEIQIAO TEXTILE HKEx 3,284.570 4.307 4.307 0.1566 6.845
Global Peer UNIFI INC NYSE 361.663 11.408 29.601 0.9239 -
Global Peer BEST PACIFIC HKEx 2,807.487 9.901 9.901 1.1833 2.481
Global Peer CHINA HENGSHI HKEx 2,430.000 8.148 8.148 1.4164 4.226
Other Global Peers Pan Brothers Tbk. (IDX), Indo-Rama Synthetics Tbk. (IDX), Tifico Fiber Indonesia Tbk. (IDX), CULP INC (NYSE), Indo Kordsa Tbk. (IDX), YONGSHENG MAT (HKEx), ATV HOLDINGS (HKEx), FOUNTAIN SET (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), Roda Vivatex Tbk (IDX), KINGDOM HOLDING (HKEx), GTI HLDGS (HKEx), ART GROUP HOLD (HKEx), CHINA WEAVING (HKEx), Polychem Indonesia Tbk (IDX), GALE PACIFIC (ASX), Sino Techfibre (SGX), PRG (Bursa), Asia Pacific Investama Tbk. (IDX), NARNIA GROUP (HKEx), YONGTAI (Bursa), Sunson Textile Manufacture Tbk (IDX), ZHEJIANG YONGAN (HKEx), Panasia Indo Resources Tbk. (IDX), ASIABRN (Bursa), OCNCASH (Bursa), China Jishan (SGX), SINOTOP (Bursa), Raffles Infrastructure (SGX), Argo Pantes Tbk (IDX), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), TEKSENG (Bursa), China Sky Chem (SGX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), MJPERAK (Bursa), Eratex Djaja Tbk. (IDX), KPOWER (Bursa), C&G Env Protect (SGX), Century Textile Industry Tbk. (IDX), Qingmei (SGX), MOODY TECH HLDG (HKEx), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), Foreland FabriT^ (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), CHI LONGEVITY (HKEx), MILLENNIUM LTD (ASX), GOLDEN SHIELD (HKEx), CECEP COSTIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+0.64 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.750
-1.88 %
6 Months --4.250
-9.77 %
1 Year 1.150-10.250
-18.38 %
Long Term Return 2 Years 2.200-8.000
-12.28 %
3 Years 2.900+1.500
+11.66 %
5 Years 3.150+6.000
+27.52 %
Annualised Return Annualised --
+4.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.500 - 51.000 Change From 1 Year Low +0.750 % Change From 1 Year Low (%) +1.95
Change From 1 Year High -11.750 % Change From 1 Year High (%) -23.04
2 Years Range 38.500 - 61.500 Change From 2 Years Low +0.750 % Change From 2 Years Low (%) +1.95
Change From 2 Years High -22.250 % Change From 2 Years High (%) -36.18
5 Years Range 21.500 - 61.500 Change From 5 Years Low +17.750 % Change From 5 Years Low (%) +82.56
Change From 5 Years High -22.250 % Change From 5 Years High (%) -36.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Rayon Public Co. Ltd. engages in the manufacture, sale, and distribution of viscose rayon staple fiber products. Its products are offered under the birla cellulose and birla modal brand names. The company also produces anhydrous sodium sulphate. The company was founded on February 13, 1974 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2019 38.500 39.250 38.500 39.250 11,800 38.7309
24 May 2019 39.000 39.000 38.750 39.000 4,300 38.9709
23 May 2019 39.000 39.000 39.000 39.000 4,300 39.0000
22 May 2019 38.750 39.000 38.750 39.000 3,200 38.9844
21 May 2019 38.750 39.000 38.500 38.500 2,700 38.6389
17 May 2019 39.000 39.000 39.000 39.000 400 39.0000
16 May 2019 39.000 39.000 38.750 39.000 2,800 38.8214
15 May 2019 39.000 39.250 39.000 39.000 8,300 39.0964
14 May 2019 39.000 39.000 39.000 39.000 2,700 39.0000
13 May 2019 39.000 39.250 39.000 39.250 24,000 39.1177
10 May 2019 39.250 39.500 39.000 39.000 12,800 39.0137
09 May 2019 39.250 39.500 39.250 39.500 600 39.4167
08 May 2019 39.250 39.500 39.000 39.500 15,000 39.0533
07 May 2019 39.500 39.500 39.000 39.500 12,900 39.2500
03 May 2019 39.250 39.500 39.250 39.500 800 39.2813
02 May 2019 39.500 39.500 39.250 39.250 5,100 39.2549
30 Apr 2019 39.250 39.250 39.250 39.250 - -
29 Apr 2019 39.250 39.250 39.250 39.250 - -
26 Apr 2019 39.500 39.500 39.250 39.250 34,900 39.2629
25 Apr 2019 39.500 39.500 39.500 39.500 - -
24 Apr 2019 39.500 39.500 39.500 39.500 1,500 39.5000
23 Apr 2019 39.500 39.500 39.500 39.500 - -
Summary
Current 2 Weeks
(13 May 2019 to 27 May 2019)
39.000 39.250 38.500 39.250 64,500 -
Previous 2 Weeks
(25 Apr 2019 to 10 May 2019)
39.500 39.500 38.500 39.000 82,100 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
39.250 39.250 38.500 39.500 101,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.