Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEMPUR SEALY INTERNATIONAL INC TEMPUR SEALY INTERNATIONAL
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 74.670 Change: +0.660 High: 75.140 Remarks: -
Change (%): +0.89 Low: 74.060
Open 74.910 Yesterday's Close 74.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,368,168 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.81530 Trailing EPS (USD) e 2.27322 NAV (USD) b 5.5608
PE a 41.134 Trailing PE f 32.848 Price / NAV b 13.4279
Dividend (USD) d - Cash In Hand (USD) g 0.6988 Issued & Paid-up Shares c 54,812,000
Dividend Yield (%) d - Price / Cash In Hand g 106.855 Treasury Shares h 44,400,000
Beta - 75 Daysi -0.542 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 4,092.812
Beta - 500 Daysi -0.277 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 5,936.912
Piotroski F Score 6 Exchange Code TPX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.95 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEMPUR SEALY INTERNATIONAL INC NYSE 4,092.812 41.134 32.848 13.4279 -
Industry Home Furnishings NYSE 3,195.330 13.728 14.468 1.8165 1.249
Local Peer MOHAWK INDUSTRIES NYSE 8,033.515 9.365 10.342 1.0280 -
Local Peer LEGGETT & PLATT INC NYSE 5,062.910 16.551 17.434 4.0889 3.866
Local Peer LA-Z-BOY INC NYSE 1,492.631 21.838 21.838 2.1870 1.573
Local Peer ETHAN ALLEN INTERIORS INC NYSE 474.312 18.457 18.457 1.3035 4.260
Local Peer NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) NYSE 15.798 0.402 0.402 0.1055 -
Global Peer MAN WAH HLDGS HKEx 13,266.886 9.728 9.728 2.1318 3.458
Global Peer KASEN HKEx 11,217.236 21.056 21.056 3.4522 -
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,302.821 18.735 17.384 -8.2822 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,572,923.500 9.940 7.179 3.2850 -
Global Peer ROYALE FURN HKEx 3,040.315 57.749 59.174 1.9747 -
Global Peer COTTO SET 10,851.968 57.179 57.173 3.2471 -
Global Peer CH BAOFENG INTL HKEx 1,858.769 3.491 3.491 1.1203 -
Global Peer HOOKER FURNITURE CORP NASDAQ 224.641 5.645 6.488 0.8489 2.990
Global Peer IH RETAIL HKEx 1,469.520 12.343 12.344 1.9583 -
Global Peer LIFETIME BRANDS IN NASDAQ 161.325 - - 0.6132 2.188
Other Global Peers ENERGY INTINV (HKEx), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), BIG (SET), LATITUD (Bursa), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), MODERN (SET), IMPERIUM GP (HKEx), TCMC (SET), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), HOMERIZ (Bursa), WORLD HOUSEWARE (HKEx), Mercurius (SGX), SHRIRO HOLDINGS LIMITED (ASX), Gema Grahasarana Tbk. (IDX), EJE HOLDINGS (HKEx), YOCB (Bursa), Koda (SGX), LIBBEY INC (NYSE American), HING LEE (HK) (HKEx), PROSPERITY INTL (HKEx), TAI PING CARPET (HKEx), WEGMANS (Bursa), SERNKOU (Bursa), JAYCORP (Bursa), SWSCAP (Bursa), CSCENIC (Bursa), SIGN (Bursa), ATTA (Bursa), LAI GROUP (HKEx), CREATIVE GLOBAL (HKEx), CASABLANCA (HKEx), Chitose Internasional Tbk. (IDX), NOVA LIFESTYLE INC (NASDAQ), STAR (SET), Design Studio (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), DIXIE GROUP INC (NASDAQ), China Star Food (SGX), HPT (SET), HHGROUP (Bursa), NIHSIN (Bursa), SATU HOLDINGS (HKEx), FANCY (SET), CAMRES (Bursa), Langgeng Makmur Industri Tbk. (IDX), Cahayaputra Asa Keramik Tbk. (IDX), FIHB (Bursa), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX), MORRIS HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.900
-6.16 %
10 Days --3.500
-4.48 %
20 Days --2.550
-3.30 %
Medium Term Return 3 Months -+12.530
+20.16 %
6 Months -+17.680
+31.02 %
1 Year -+19.090
+34.35 %
Long Term Return 2 Years -+13.400
+21.87 %
3 Years --4.530
-5.72 %
5 Years -+16.430
+28.21 %
Annualised Return Annualised --
+5.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.900 - 81.850 Change From 1 Year Low +35.770 % Change From 1 Year Low (%) +91.95
Change From 1 Year High -7.180 % Change From 1 Year High (%) -8.77
2 Years Range 38.900 - 81.850 Change From 2 Years Low +35.770 % Change From 2 Years Low (%) +91.95
Change From 2 Years High -7.180 % Change From 2 Years High (%) -8.77
5 Years Range 38.900 - 82.610 Change From 5 Years Low +35.770 % Change From 5 Years Low (%) +91.95
Change From 5 Years High -7.940 % Change From 5 Years High (%) -9.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tempur Sealy International, Inc. develops, manufactures, markets and distributes bedding products. It operates through North America and International segments. The North America segment consists of Tempur and Sealy manufacturing and distribution subsidiaries, joint ventures and licensees located in the U.S. and Canada. The International segment consists of Tempur and Sealy manufacturing and distribution subsidiaries, joint ventures and licensees located in Europe, Asia-Pacific and Latin America. Its products include mattresses, adjustable bases, pillows and other sleep and relaxation products. Its brands include Tempur, Tempur-Pedic, Sealy featuring Posturepedic Technology and Stearns & Foster. The company was founded by Robert B. Trussell, Jr. in 1992 and is headquartered in Lexington, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 74.910 75.140 74.060 74.670 1,368,168 -
15 Aug 2019 75.720 76.110 73.800 74.010 772,727 -
14 Aug 2019 77.550 77.550 74.960 75.360 579,720 -
13 Aug 2019 76.580 79.690 76.430 79.320 651,004 -
12 Aug 2019 79.170 79.350 76.620 76.620 463,627 -
09 Aug 2019 79.150 79.990 78.103 79.570 863,349 -
08 Aug 2019 77.720 79.400 77.400 79.290 797,729 -
07 Aug 2019 75.140 77.550 75.140 77.240 639,526 -
06 Aug 2019 74.690 76.230 74.460 75.950 656,551 -
05 Aug 2019 76.390 76.540 72.490 74.280 1,082,638 -
02 Aug 2019 78.200 78.640 77.280 78.170 821,271 -
01 Aug 2019 80.220 81.700 78.120 78.470 1,035,692 -
31 Jul 2019 80.830 81.850 79.750 80.220 785,776 -
30 Jul 2019 80.800 81.400 79.965 80.560 749,931 -
29 Jul 2019 80.470 81.790 80.060 81.480 621,237 -
26 Jul 2019 79.950 81.355 79.565 80.880 1,073,521 -
25 Jul 2019 79.100 80.500 77.090 79.500 1,991,116 -
24 Jul 2019 76.440 77.990 76.440 77.770 1,287,640 -
23 Jul 2019 76.900 77.600 75.520 77.240 648,367 -
22 Jul 2019 77.320 77.730 76.400 76.570 413,425 -
19 Jul 2019 78.080 78.590 77.120 77.220 631,618 -
18 Jul 2019 76.860 77.690 76.235 77.430 986,684 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
76.390 79.990 72.490 74.670 7,875,039 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
77.320 79.990 72.490 78.170 9,427,976 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
73.100 79.990 71.950 77.220 15,727,789 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.