Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEMPUR SEALY INTERNATIONAL INC TEMPUR SEALY INTERNATIONAL
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 87.610 Change: +1.850 High: 88.770 Remarks: -
Change (%): +2.16 Low: 85.260
Open 85.890 Yesterday's Close 85.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 517,340 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.67488 Trailing EPS (USD) e 3.92117 NAV (USD) b 4.6581
PE a 23.840 Trailing PE f 22.343 Price / NAV b 18.8081
Dividend (USD) d - Cash In Hand (USD) g 2.8468 Issued & Paid-up Shares c 51,566,300
Dividend Yield (%) d - Price / Cash In Hand g 30.775 Treasury Shares h 47,700,000
Market Cap (M) 4,517.724 Enterprise Value (M) 6,431.624
Piotroski F Score 7 Exchange Code TPX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.21 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEMPUR SEALY INTERNATIONAL INC NYSE 4,517.724 23.840 22.343 18.8081 -
Industry Home Furnishings NYSE 2,668.712 15.270 22.353 1.7688 1.332
Local Peer MOHAWK INDUSTRIES NYSE 6,709.426 9.015 13.907 0.8473 -
Local Peer LEGGETT & PLATT INC NYSE 5,429.437 16.266 24.024 4.4716 3.835
Local Peer LA-Z-BOY INC NYSE 1,400.103 18.100 21.835 1.9787 1.769
Local Peer ETHAN ALLEN INTERIORS INC NYSE 340.722 38.283 38.283 1.0386 4.632
Local Peer CASPER SLEEP INC NYSE 267.007 - - 5.5639 -
Local Peer NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) NYSE 16.566 - - 0.1586 -
Global Peer MAN WAH HLDGS HKEx 38,294.445 23.378 23.378 5.7120 -
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,320.819 16.138 16.792 -8.1023 -
Global Peer Cita Mineral Investindo Tbk. IDX 9,267,242.400 14.088 16.075 2.5106 3.383
Global Peer ROYALE HOME HKEx 3,430.099 54.478 - 1.8828 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 387.021 9.427 9.427 1.5810 3.434
Global Peer SUC SET 10,125.000 9.105 14.471 0.5070 5.926
Global Peer HOOKER FURNITURE CORP NASDAQ 300.698 17.690 - 1.2402 2.401
Global Peer COTTO SET 6,618.508 39.362 36.096 1.9804 -
Global Peer LIFETIME BRANDS IN NASDAQ 199.184 - - 1.0221 1.814
Global Peer IMPERIUM GP HKEx 1,378.589 - - -56.5371 -
Other Global Peers FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), MODERN (SET), CROWN CRAFTS INC (NASDAQ), ENERGY INTINV (HKEx), LATITUD (Bursa), HOMERIZ (Bursa), BIG (SET), YUANDA CHINA (HKEx), SHRIRO HOLDINGS LIMITED (ASX), WEGMANS (Bursa), ECF (SET), JAYCORP (Bursa), TAI PING CARPET (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), TCMC (SET), METRO PERFORMANCE GLASS LIMITED (ASX), Koda (SGX), SWSCAP (Bursa), CHINA HONGGUANG (HKEx), YOCB (Bursa), WORLD HOUSEWARE (HKEx), SPRING (Bursa), CASABLANCA (HKEx), EJE HOLDING-NEW (HKEx), SIGN (Bursa), CSCENIC (Bursa), STAR (SET), EJE HOLDING-OLD (HKEx), Chitose Internasional Tbk. (IDX), MORRIS HOLD (HKEx), NIHSIN (Bursa), Design Studio (SGX), HPT (SET), DPS (Bursa), DIXIE GROUP INC (NASDAQ), AHB (Bursa), FIHB (Bursa), LAI GROUP (HKEx), China Star Food (SGX), NOVA LIFESTYLE INC (NASDAQ), SATU HOLDINGS (HKEx), FANCY (SET), HING LEE (HK) (HKEx), SHH (Bursa), SNC (Bursa), Langgeng Makmur Industri Tbk. (IDX), SCNWOLF (Bursa), Lorenzo Intl (SGX), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), PARAGON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.850
+0.98 %
10 Days --5.310
-5.71 %
20 Days -+2.070
+2.42 %
Medium Term Return 3 Months -+15.510
+21.51 %
6 Months -+42.770
+95.38 %
1 Year -+10.410
+13.48 %
Long Term Return 2 Years -+38.310
+77.71 %
3 Years -+22.560
+34.68 %
5 Years -+13.040
+17.49 %
Annualised Return Annualised --
+3.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.000 - 100.390 Change From 1 Year Low +65.610 % Change From 1 Year Low (%) +298.23
Change From 1 Year High -12.780 % Change From 1 Year High (%) -12.73
2 Years Range 22.000 - 100.390 Change From 2 Years Low +65.610 % Change From 2 Years Low (%) +298.23
Change From 2 Years High -12.780 % Change From 2 Years High (%) -12.73
5 Years Range 22.000 - 100.390 Change From 5 Years Low +65.610 % Change From 5 Years Low (%) +298.23
Change From 5 Years High -12.780 % Change From 5 Years High (%) -12.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tempur Sealy International, Inc. develops, manufactures, markets and distributes bedding products. It operates through North America and International segments. The North America segment consists of Tempur and Sealy manufacturing and distribution subsidiaries, joint ventures and licensees located in the U.S. and Canada. The International segment consists of Tempur and Sealy manufacturing and distribution subsidiaries, joint ventures and licensees located in Europe, Asia-Pacific and Latin America. Its products include mattresses, adjustable bases, pillows and other sleep and relaxation products. Its brands include Tempur, Tempur-Pedic, Sealy featuring Posturepedic Technology and Stearns & Foster. The company was founded by Robert B. Trussell, Jr. in 1992 and is headquartered in Lexington, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 85.890 88.770 85.260 87.610 517,340 -
24 Sep 2020 85.000 87.220 82.720 85.760 599,740 -
23 Sep 2020 87.210 88.420 85.290 85.570 430,679 -
22 Sep 2020 87.730 88.475 85.250 86.970 366,331 -
21 Sep 2020 85.030 87.110 84.220 86.760 466,328 -
18 Sep 2020 91.500 91.720 86.810 87.740 1,393,882 -
17 Sep 2020 89.450 91.710 88.550 90.960 750,047 -
16 Sep 2020 95.000 95.590 88.820 90.690 1,249,376 -
15 Sep 2020 94.610 96.460 93.510 94.090 693,059 -
14 Sep 2020 88.530 93.650 88.450 92.920 1,529,172 -
11 Sep 2020 85.830 87.350 84.110 85.730 446,268 -
10 Sep 2020 85.270 87.015 84.630 85.140 441,823 -
09 Sep 2020 84.080 85.110 83.360 84.690 399,562 -
08 Sep 2020 80.800 84.655 80.800 82.830 408,079 -
04 Sep 2020 83.530 84.470 79.500 82.690 578,755 -
03 Sep 2020 88.660 88.947 82.020 82.720 486,566 -
02 Sep 2020 88.080 89.243 86.320 88.720 530,509 -
01 Sep 2020 85.530 88.615 84.730 87.420 626,973 -
31 Aug 2020 86.180 86.240 84.710 85.540 479,281 -
28 Aug 2020 87.120 87.950 85.890 86.190 349,529 -
27 Aug 2020 87.720 88.690 86.080 86.480 437,314 -
26 Aug 2020 86.770 87.780 86.060 87.500 293,021 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
88.530 96.460 82.720 87.610 7,995,954 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
87.120 96.460 82.720 85.730 4,747,345 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
82.460 96.460 79.850 86.480 9,519,496 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.