Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEMPUR SEALY INTERNATIONAL INC TEMPUR SEALY INTERNATIONAL
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 82.700 Change: +0.050 High: 84.380 Remarks: -
Change (%): +0.06 Low: 81.470
Open 82.750 Yesterday's Close 82.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,170,994 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.81530 Trailing EPS (USD) e 2.27322 NAV (USD) b 5.5608
PE a 45.557 Trailing PE f 36.380 Price / NAV b 14.8720
Dividend (USD) d - Cash In Hand (USD) g 0.6988 Issued & Paid-up Shares c 54,812,000
Dividend Yield (%) d - Price / Cash In Hand g 118.346 Treasury Shares h 44,400,000
Beta - 75 Daysi 1.662 R-Squared - 75 Days(%)i 41.83 Market Cap (M) 4,532.952
Beta - 500 Daysi 0.998 R-Squared - 500 Days (%)i 11.55 Enterprise Value (M) 6,377.052
Piotroski F Score 6 Exchange Code TPX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.12 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEMPUR SEALY INTERNATIONAL INC NYSE 4,532.952 45.557 36.380 14.8720 -
Industry Home Furnishings NYSE 3,575.124 15.360 16.190 2.0344 1.121
Local Peer MOHAWK INDUSTRIES NYSE 9,031.328 10.528 11.626 1.1556 -
Local Peer LEGGETT & PLATT INC NYSE 5,733.407 18.743 19.743 4.6304 3.414
Local Peer LA-Z-BOY INC NYSE 1,630.756 23.859 23.928 2.3867 1.497
Local Peer ETHAN ALLEN INTERIORS INC NYSE 504.355 19.626 19.626 1.3861 4.006
Local Peer NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) NYSE 17.942 0.457 0.457 0.1290 -
Global Peer MAN WAH HLDGS HKEx 18,925.385 13.877 13.877 3.0411 2.424
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,385.248 19.920 16.347 -8.4216 -
Global Peer KASEN HKEx 7,542.882 14.159 11.457 4.1265 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,674,045.400 10.093 7.289 3.3355 -
Global Peer ROYALE FURN HKEx 3,300.171 62.685 64.232 2.1435 -
Global Peer COTTO SET 10,255.706 54.037 54.032 3.0687 -
Global Peer HOOKER FURNITURE CORP NASDAQ 261.857 6.580 8.702 0.9802 2.565
Global Peer CH BAOFENG INTL HKEx 1,526.846 2.867 3.394 0.8135 -
Global Peer LIFETIME BRANDS IN NASDAQ 172.805 - - 0.6568 2.043
Global Peer IH RETAIL HKEx 1,311.951 11.020 11.020 1.7482 7.767
Other Global Peers BASSETT FURNITURE INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), LIIHEN (Bursa), ENERGY INTINV (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), BIG (SET), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), MODERN (SET), IMPERIUM GP (HKEx), TCMC (SET), DOMINAN (Bursa), HOMERIZ (Bursa), SERNKOU (Bursa), LIBBEY INC (NYSE American), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), WORLD HOUSEWARE (HKEx), EJE HOLDINGS (HKEx), YOCB (Bursa), Koda (SGX), JAYCORP (Bursa), WEGMANS (Bursa), SWSCAP (Bursa), TAI PING CARPET (HKEx), CSCENIC (Bursa), STAR (SET), PROSPERITY INTL (HKEx), SIGN (Bursa), CASABLANCA (HKEx), HING LEE (HK) (HKEx), MORRIS HOLD (HKEx), CREATIVE GLOBAL (HKEx), ATTA (Bursa), DIXIE GROUP INC (NASDAQ), LAI GROUP (HKEx), Chitose Internasional Tbk. (IDX), Design Studio^ (SGX), NOVA LIFESTYLE INC (NASDAQ), FANCY (SET), NIHSIN (Bursa), SATU HOLDINGS (HKEx), China Star Food (SGX), HPT (SET), Langgeng Makmur Industri Tbk. (IDX), HHGROUP (Bursa), CAMRES (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), FIHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), DPS (Bursa), Kedaung Indah Can Tbk (IDX), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), Viking Offshore (SGX), SCNWOLF (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.440
+7.04 %
10 Days -+6.450
+8.46 %
20 Days -+6.920
+9.13 %
Medium Term Return 3 Months -+5.480
+7.10 %
6 Months -+21.450
+35.02 %
1 Year -+34.820
+72.72 %
Long Term Return 2 Years -+15.400
+22.88 %
3 Years -+31.000
+59.96 %
5 Years -+25.810
+45.37 %
Annualised Return Annualised --
+7.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.900 - 84.380 Change From 1 Year Low +43.800 % Change From 1 Year Low (%) +112.60
Change From 1 Year High -1.680 % Change From 1 Year High (%) -1.99
2 Years Range 38.900 - 84.380 Change From 2 Years Low +43.800 % Change From 2 Years Low (%) +112.60
Change From 2 Years High -1.680 % Change From 2 Years High (%) -1.99
5 Years Range 38.900 - 84.380 Change From 5 Years Low +43.800 % Change From 5 Years Low (%) +112.60
Change From 5 Years High -1.680 % Change From 5 Years High (%) -1.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tempur Sealy International, Inc. develops, manufactures, markets and distributes bedding products. It operates through North America and International segments. The North America segment consists of Tempur and Sealy manufacturing and distribution subsidiaries, joint ventures and licensees located in the U.S. and Canada. The International segment consists of Tempur and Sealy manufacturing and distribution subsidiaries, joint ventures and licensees located in Europe, Asia-Pacific and Latin America. Its products include mattresses, adjustable bases, pillows and other sleep and relaxation products. Its brands include Tempur, Tempur-Pedic, Sealy featuring Posturepedic Technology and Stearns & Foster. The company was founded by Robert B. Trussell, Jr. in 1992 and is headquartered in Lexington, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 82.750 84.380 81.470 82.700 1,170,994 -
17 Oct 2019 80.000 82.920 79.980 82.650 1,118,267 -
16 Oct 2019 79.120 79.780 78.400 79.500 472,178 -
15 Oct 2019 78.900 79.370 78.260 78.980 443,590 -
14 Oct 2019 76.730 78.460 76.400 78.330 520,613 -
11 Oct 2019 75.860 78.840 75.805 77.260 860,956 -
10 Oct 2019 74.720 75.120 73.910 74.690 571,354 -
09 Oct 2019 74.840 75.110 73.310 74.550 601,378 -
08 Oct 2019 75.640 76.010 73.730 73.820 505,110 -
07 Oct 2019 75.750 77.155 75.590 76.770 647,551 -
04 Oct 2019 75.040 76.290 74.640 76.250 479,837 -
03 Oct 2019 73.290 75.130 72.710 75.040 542,902 -
02 Oct 2019 73.700 73.970 72.010 73.260 810,219 -
01 Oct 2019 77.530 78.300 74.230 74.270 850,223 -
30 Sep 2019 73.830 77.420 73.795 77.200 1,263,920 -
27 Sep 2019 75.680 75.990 73.310 73.550 741,273 -
26 Sep 2019 75.590 75.705 74.360 75.190 404,397 -
25 Sep 2019 74.780 76.350 73.830 75.890 594,966 -
24 Sep 2019 76.410 76.850 74.430 74.640 714,095 -
23 Sep 2019 75.350 76.920 74.977 76.110 550,330 -
20 Sep 2019 77.600 78.390 75.171 75.780 965,290 -
19 Sep 2019 77.700 79.610 77.480 77.640 661,493 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
75.750 84.380 73.310 82.700 6,911,991 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
75.350 84.380 73.310 76.250 6,952,162 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
77.540 84.380 73.310 75.780 12,326,420 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.