Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEMPUR SEALY INTERNATIONAL INC TEMPUR SEALY INTERNATIONAL
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 71.030 Change: -1.290 High: 74.620 Remarks: -
Change (%): -1.78 Low: 70.840
Open 74.000 Yesterday's Close 72.32000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 506,598 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.67688 Trailing EPS (USD) e 4.28419 NAV (USD) b 3.8612
PE a 19.318 Trailing PE f 16.580 Price / NAV b 18.3958
Dividend (USD) d - Cash In Hand (USD) g 3.8224 Issued & Paid-up Shares c 51,538,300
Dividend Yield (%) d - Price / Cash In Hand g 18.583 Treasury Shares h 47,700,000
Market Cap (M) 3,660.765 Enterprise Value (M) 5,703.665
Piotroski F Score 7 Exchange Code TPX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.79 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEMPUR SEALY INTERNATIONAL INC NYSE 3,660.765 19.318 16.580 18.3958 -
Industry Home Furnishings NYSE 2,602.230 17.065 17.354 1.8963 1.221
Local Peer MOHAWK INDUSTRIES NYSE 7,110.658 9.555 9.699 0.9068 -
Local Peer LEGGETT & PLATT INC NYSE 4,543.182 13.611 14.273 3.6692 4.584
Local Peer THE AZEK COMPANY INC NYSE 3,620.002 - - 7.4577 -
Local Peer LA-Z-BOY INC NYSE 1,239.539 16.025 16.025 1.7689 1.998
Local Peer CASPER SLEEP INC NYSE 348.334 - - 4.9929 -
Local Peer ETHAN ALLEN INTERIORS INC NYSE 282.849 11.007 16.017 0.8338 7.520
Local Peer NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) NYSE 12.506 - - 0.1197 -
Global Peer MAN WAH HLDGS HKEx 31,673.358 19.336 19.336 4.7245 -
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,162.647 14.205 12.166 -7.4572 -
Global Peer ROYALE FURN HKEx 3,923.826 62.319 62.307 1.9845 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,970,233.600 10.596 11.312 1.8744 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 417.276 10.606 9.708 1.7514 2.999
Global Peer SUC SET 10,800.000 9.712 12.823 0.5408 5.556
Global Peer HOOKER FURNITURE CORP NASDAQ 223.650 13.157 16.044 0.8228 3.229
Global Peer COTTO SET 6,737.761 40.071 41.296 2.0161 -
Global Peer LIFETIME BRANDS IN NASDAQ 150.185 - - 0.7475 2.406
Global Peer LIIHEN Bursa 486.000 6.162 6.004 1.2542 5.741
Other Global Peers FLEXSTEEL INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), IMPERIUM GP (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), ONEALL INTERNATIONAL LTD (ASX), BIG (SET), MODERN (SET), ENERGY INTINV (HKEx), YUANDA CHINA (HKEx), CROWN CRAFTS INC (NASDAQ), ECF (SET), LATITUD (Bursa), HOMERIZ (Bursa), TAI PING CARPET (HKEx), SHRIRO HOLDINGS LIMITED (ASX), EJE HOLDINGS (HKEx), TCMC (SET), WORLD HOUSEWARE (HKEx), JAYCORP (Bursa), Koda (SGX), CHINA HONGGUANG (HKEx), WEGMANS (Bursa), YOCB (Bursa), SIGN (Bursa), MORRIS HOLD (HKEx), ATTA (Bursa), STAR (SET), METRO PERFORMANCE GLASS LIMITED (ASX), CSCENIC (Bursa), SPRING (Bursa), SWSCAP (Bursa), Chitose Internasional Tbk. (IDX), NIHSIN (Bursa), DIXIE GROUP INC (NASDAQ), Design Studio (SGX), CASABLANCA (HKEx), HPT (SET), FIHB (Bursa), China Star Food (SGX), FANCY (SET), LAI GROUP (HKEx), NOVA LIFESTYLE INC (NASDAQ), HING LEE (HK) (HKEx), DPS (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), Langgeng Makmur Industri Tbk. (IDX), SHH (Bursa), SCNWOLF (Bursa), Lorenzo Intl (SGX), EUROSP (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX), PARAGON (Bursa), AHB (Bursa), SNC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.790
+1.12 %
10 Days --2.270
-3.10 %
20 Days -+1.960
+2.84 %
Medium Term Return 3 Months -+34.230
+93.02 %
6 Months --15.710
-18.11 %
1 Year --4.140
-5.51 %
Long Term Return 2 Years -+20.410
+40.32 %
3 Years -+20.840
+41.52 %
5 Years -+2.440
+3.56 %
Annualised Return Annualised --
+0.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.000 - 100.390 Change From 1 Year Low +49.030 % Change From 1 Year Low (%) +222.86
Change From 1 Year High -29.360 % Change From 1 Year High (%) -29.25
2 Years Range 22.000 - 100.390 Change From 2 Years Low +49.030 % Change From 2 Years Low (%) +222.86
Change From 2 Years High -29.360 % Change From 2 Years High (%) -29.25
5 Years Range 22.000 - 100.390 Change From 5 Years Low +49.030 % Change From 5 Years Low (%) +222.86
Change From 5 Years High -29.360 % Change From 5 Years High (%) -29.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tempur Sealy International, Inc. develops, manufactures, markets and distributes bedding products. It operates through North America and International segments. The North America segment consists of Tempur and Sealy manufacturing and distribution subsidiaries, joint ventures and licensees located in the U.S. and Canada. The International segment consists of Tempur and Sealy manufacturing and distribution subsidiaries, joint ventures and licensees located in Europe, Asia-Pacific and Latin America. Its products include mattresses, adjustable bases, pillows and other sleep and relaxation products. Its brands include Tempur, Tempur-Pedic, Sealy featuring Posturepedic Technology and Stearns & Foster. The company was founded by Robert B. Trussell, Jr. in 1992 and is headquartered in Lexington, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 74.000 74.620 70.840 71.030 506,598 -
01 Jul 2020 72.090 73.100 71.120 72.320 517,840 -
30 Jun 2020 72.140 73.200 71.410 71.950 585,492 -
29 Jun 2020 69.080 72.140 67.375 72.100 642,275 -
26 Jun 2020 69.920 70.490 67.690 68.220 784,082 -
25 Jun 2020 70.720 72.440 68.860 70.240 637,126 -
24 Jun 2020 72.360 73.000 68.590 71.400 576,826 -
23 Jun 2020 72.700 74.070 71.320 72.980 417,567 -
22 Jun 2020 71.900 73.460 69.880 71.430 1,455,202 -
19 Jun 2020 74.150 75.340 71.290 72.410 1,124,459 -
18 Jun 2020 74.900 75.595 72.069 73.300 954,769 -
17 Jun 2020 75.000 76.960 73.230 75.140 1,408,308 -
16 Jun 2020 70.790 72.240 68.960 71.490 667,452 -
15 Jun 2020 61.890 67.330 61.200 66.840 773,426 -
12 Jun 2020 68.500 69.240 62.170 65.300 1,570,748 -
11 Jun 2020 64.170 67.460 62.390 64.920 1,231,804 -
10 Jun 2020 74.660 74.660 70.660 70.830 810,612 -
09 Jun 2020 73.000 76.120 71.850 74.970 888,293 -
08 Jun 2020 74.000 75.810 72.920 74.470 943,507 -
05 Jun 2020 73.040 76.890 71.080 71.610 1,414,120 -
04 Jun 2020 69.140 70.220 67.870 69.070 638,175 -
03 Jun 2020 68.110 69.880 68.110 69.000 792,462 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
74.150 75.340 67.375 71.030 7,247,467 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
73.040 76.890 67.375 73.300 10,663,039 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
53.050 75.340 52.230 69.070 16,777,428 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.