Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEMPLE & WEBSTER GROUP LTD TEMPLE & WEBSTER GROUP
Updated on 05 Aug 2020 (End of trading day)
Last (AUD): 8.000 Change: -0.010 High: 8.160 Remarks: -
Change (%): -0.12 Low: 7.850
Open 8.040 Yesterday's Close 8.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,564,981 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03125 Trailing EPS (AUD) e 0.03045 NAV (AUD) b 0.1537
PE a 256.000 Trailing PE f 262.754 Price / NAV b 52.0494
Dividend (AUD) d - Cash In Hand (AUD) g 0.1304 Issued & Paid-up Shares c 120,440,000
Dividend Yield (%) d - Price / Cash In Hand g 61.350 Treasury Shares h -
Beta - 75 Daysi 0.683 R-Squared - 75 Days(%)i 0.92 Market Cap (M) 963.520
Beta - 500 Daysi 0.224 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 948.978
Piotroski F Score 8 Exchange Code TPW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 72.93 Free Float (%) 41.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEMPLE & WEBSTER GROUP LTD ASX 963.520 256.000 262.754 52.0494 -
Industry Specialty Stores ASX 405.185 81.451 547.185 2.4918 3.995
Local Peer AP EAGERS LTD ASX 2,109.420 - - 2.5379 3.076
Local Peer BRISCOE GROUP ASX 722.293 12.163 12.163 2.3939 7.212
Local Peer LOVISA HLDGS LTD ASX 639.387 17.261 16.739 9.5937 5.448
Local Peer NICK SCALI ASX 622.080 14.771 16.319 7.9784 5.859
Local Peer BABY BUNTING GROUP LIMITED ASX 464.333 37.425 38.601 5.0021 2.287
Local Peer ADAIRS LIMITED ASX 424.383 14.317 15.207 3.6084 5.667
Local Peer AUTOSPORTS GROUP LIMITED ASX 260.295 16.620 - 0.6032 3.861
Local Peer REJECT SHOP LIMITED ASX 245.797 - - 1.8581 1.176
Local Peer VITA GROUP LIMITED ASX 160.482 6.609 6.495 1.3588 9.294
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 122.149 7.403 6.649 0.6790 12.697
Local Peer CASH CONVERTERS INTERNATIONAL ASX 114.041 - - 0.3814 -
Local Peer SHAVER SHOP GROUP LTD ASX 95.480 14.316 11.597 1.4995 5.916
Other Local Peers JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 150,025.440 41.002 41.002 8.9290 0.738
Global Peer TARGET CORP NYSE 65,227.087 19.880 23.548 5.8400 2.025
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 35,039.320 25.189 22.631 59.4795 -
Global Peer CARVANA CO NYSE 28,397.308 - - 658.8538 -
Global Peer AUTOZONE INC NYSE 28,172.371 17.420 18.085 -17.2547 -
Global Peer CKH HOLDINGS HKEx 197,632.300 4.962 4.962 0.4257 6.185
Global Peer JSH USD SGX 22,166.160 10.177 - 0.6443 1.775
Global Peer TRACTOR SUPPLY CO NASDAQ 17,139.835 30.479 24.885 10.1077 0.938
Global Peer CARMAX INC NYSE 16,203.430 18.238 25.857 4.5282 -
Global Peer TIFFANY & CO NYSE 15,231.475 28.149 43.357 4.8065 1.822
Other Global Peers ZHONGSHENG HLDG (HKEx), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), VROOM INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HARMONY AUTO (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), MARINEMAX INC (NYSE), SIGNET JEWELERS LTD (NYSE), Tunas Ridean Tbk. (IDX), GRAND BAOXIN (HKEx), XINJI SHAXI (HKEx), LOVESAC COMPANY (NASDAQ), SA SA INT'L (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), JMART (SET), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), HUDSON LTD (NYSE), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), Bintang Oto Global Tbk. (IDX), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), CHINA AUTO NR (HKEx), DICKSON CONCEPT (HKEx), ILM (SET), IH RETAIL (HKEx), HENGDELI (HKEx), AMWAY (Bursa), Cortina (SGX), UNITED STRENGTH (HKEx), JIAXING GAS (HKEx), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), ENVELA CORPORATION (NYSE American), CSMALL (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), JUBILE (SET), MORE (SET), Second Chance (SGX), KIRKLAND S INC (NASDAQ), SUNFONDA GP (HKEx), INNATURE (Bursa), KAIXIN AUTO HOLDINGS (NASDAQ), BONJOUR HOLD (HKEx), Hatten Land (SGX), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MoneyMax Fin (SGX), INNOVATIVE PHAR (HKEx), FN (SET), Hafary (SGX), BUILD A BEAR WORKSHOP INC (NYSE), EuroSports Gbl (SGX), QIDIAN INTL (HKEx), 7UP (SET), TOKYO CHUO (HKEx), CHINA ART FIN (HKEx), KING FOOK HOLD (HKEx), SK Jewellery (SGX), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), ASIA COMM HOLD (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), FOCUSP (Bursa), AJA (SET), ULFERTS (HKEx), CROSSTEC (HKEx), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), TAKUNI (SET), KAMDAR (Bursa), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.13 %
10 Days -+0.220
+2.83 %
20 Days -+1.000
+14.29 %
Medium Term Return 3 Months -+4.260
+113.90 %
6 Months -+4.130
+106.72 %
1 Year -+6.440
+412.82 %
Long Term Return 2 Years -+7.260
+981.08 %
3 Years -+7.760
+3233.33 %
Annualised Return Annualised --
+221.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.480 - 8.470 Change From 1 Year Low +6.520 % Change From 1 Year Low (%) +440.54
Change From 1 Year High -0.470 % Change From 1 Year High (%) -5.55
2 Years Range 0.730 - 8.470 Change From 2 Years Low +7.270 % Change From 2 Years Low (%) +995.89
Change From 2 Years High -0.470 % Change From 2 Years High (%) -5.55
5 Years Range 0.120 - 8.470 Change From 5 Years Low +7.880 % Change From 5 Years Low (%) +6566.67
Change From 5 Years High -0.470 % Change From 5 Years High (%) -5.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Temple & Webster Group Ltd. operates as an online retailer of furniture and homewares. It provides furniture, homewares, home décor, arts, gifts, and lifestyle products from Australian and international designers. The company operates through two brands: Temple & Webster, and Milan Direct. Temple & Webster was founded by Mark Coulter, Brian Shanahan, Conrad Yiu and Adam McWhinney in July 2011 and is headquartered in St. Peters, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 8.040 8.160 7.850 8.000 2,564,981 -
04 Aug 2020 7.800 8.340 7.800 8.010 1,057,281 -
03 Aug 2020 7.650 7.785 7.550 7.610 664,913 -
31 Jul 2020 7.800 7.940 7.510 7.520 569,729 -
30 Jul 2020 7.990 8.100 7.660 7.700 781,443 -
29 Jul 2020 8.200 8.470 7.750 7.990 1,156,890 -
28 Jul 2020 7.870 8.380 7.860 8.230 1,428,963 -
27 Jul 2020 7.650 7.880 7.600 7.780 394,509 -
24 Jul 2020 7.680 7.910 7.550 7.830 258,515 -
23 Jul 2020 7.750 7.970 7.410 7.880 760,015 -
22 Jul 2020 7.460 7.970 7.320 7.780 567,975 -
21 Jul 2020 7.400 7.610 7.330 7.480 553,859 -
20 Jul 2020 7.110 7.430 6.990 7.250 471,761 -
17 Jul 2020 7.800 7.800 6.790 7.120 2,255,908 -
16 Jul 2020 7.840 8.070 7.630 7.850 688,864 -
15 Jul 2020 7.700 8.040 7.520 7.750 1,072,328 -
14 Jul 2020 7.500 7.600 7.160 7.340 884,833 -
13 Jul 2020 7.710 7.820 7.330 7.690 897,807 -
10 Jul 2020 7.000 7.900 6.980 7.600 2,457,377 -
09 Jul 2020 7.050 7.090 6.520 6.780 809,234 -
08 Jul 2020 6.590 7.150 6.580 7.000 1,085,099 -
07 Jul 2020 7.340 7.365 6.780 6.810 897,677 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
7.750 8.470 7.410 8.000 9,637,239 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
7.050 8.470 6.520 7.780 10,659,946 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
4.950 8.470 4.760 7.000 17,431,354 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.