Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,137.2
-2.4 (-0.08%)

 

  • STI Straits Times Index
    3,137.2
    -2.4 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,166.6M
  • Value: 950.5M
  • Rise: 123
  • Fall: 193
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.003
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
SinoCloud0.001-
YZJ Shipbldg SGD1.360-0.040
Golden Agri-Res0.210-0.010
Advanced Systems0.002+0.001
OTS Holdings0.290+0.290
HPH Trust USD0.225-0.010
Shen Yao0.007-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEMPLE & WEBSTER GROUP LTD TEMPLE & WEBSTER GROUP
Updated on 16 Jun 2021 (End of trading day)
Last (AUD): 10.200 Change: - High: 10.320 Remarks: -
Change (%): - Low: 10.080
Open 10.200 Yesterday's Close 10.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 474,370 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.11547 Trailing EPS (AUD) e 0.19221 NAV (AUD) b 0.6721
PE a 88.335 Trailing PE f 53.068 Price / NAV b 15.1763
Dividend (AUD) d - Cash In Hand (AUD) g 0.7118 Issued & Paid-up Shares c 120,453,000
Dividend Yield (%) d - Price / Cash In Hand g 14.330 Treasury Shares h -
Beta - 75 Daysi 0.683 R-Squared - 75 Days(%)i 0.92 Market Cap (M) 1,228.621
Beta - 500 Daysi 0.224 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 1,144.365
Piotroski F Score 7 Exchange Code TPW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 66.44 Free Float (%) 61.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEMPLE & WEBSTER GROUP LTD ASX 1,228.621 88.335 53.068 15.1763 -
Industry Specialty Stores ASX 638.267 52.012 29.153 4.1632 1.657
Local Peer EAGERS AUTOMOTIVE LTD ASX 4,018.432 27.283 27.282 4.4123 1.598
Local Peer LOVISA HLDGS LTD ASX 1,516.261 135.127 369.729 25.5755 1.063
Local Peer BRISCOE GROUP ASX 901.352 13.097 13.097 3.7044 6.143
Local Peer NICK SCALI ASX 854.550 20.310 13.939 8.6982 4.502
Local Peer ADAIRS LIMITED ASX 814.951 23.099 12.350 5.0753 2.282
Local Peer BABY BUNTING GROUP LIMITED ASX 721.243 72.224 57.087 7.5528 1.857
Local Peer PETERWARREN AUTOMOTIVE HOLDINGS LTD ASX 614.588 68.998 18.784 4.0968 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 514.560 - - 1.3063 -
Local Peer ADORE BEAUTY GRP LTD ASX 415.089 - 1,020.134 12.6906 -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 320.217 104.695 15.516 1.6789 1.816
Local Peer DUSK GROUP LTD ASX 225.410 23.735 11.325 - -
Local Peer TOMBADOR IRON LTD ASX 202.955 - - - -
Other Local Peers REJECT SHOP LIMITED (ASX), MYDEAL.COM.AU LTD (ASX), VITA GROUP LIMITED (ASX), CASH CONVERTERS INTERNATIONAL (ASX), SHAVER SHOP GROUP LTD (ASX), MANDRAKE RESOURCES LTD (ASX), JOYCE CORP (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 167,725.399 41.910 35.490 10.1763 3.354
Global Peer TARGET CORP NYSE 114,409.872 26.193 18.510 7.6482 1.182
Global Peer CARVANA CO NYSE 48,174.153 - - 131.9826 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 37,286.233 21.278 19.087 -5,344.8000 -
Global Peer AUTOZONE INC NYSE 29,957.398 17.287 14.098 -16.9885 -
Global Peer CKH HOLDINGS HKEx 228,663.172 7.846 7.846 0.4626 3.902
Global Peer TRACTOR SUPPLY CO NASDAQ 20,525.941 27.406 24.247 11.0813 0.850
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 38,112.942 - - - -
Global Peer CARMAX INC NYSE 19,165.348 25.659 25.659 4.3911 -
Global Peer ZHONGSHENG HLDG HKEx 141,701.256 22.763 22.763 4.5163 0.934
Other Global Peers ULTA BEAUTY INC (NASDAQ), RH (NYSE), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), LESLIES INC (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SIGNET JEWELERS LTD (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MURPHY USA INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), THE ODP CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), THE AARONS COMPANY INC (NYSE), CHOW SANG SANG (HKEx), JMART (SET), PARTY CITY HOLDCO INC (NYSE), MARINEMAX INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), ORIENT (Bursa), SA SA INT'L (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HARMONY AUTO (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), TUESDAY MORNING CORP (NASDAQ), UNITED STRENGTH (HKEx), ONEWATER MARINE INC (NASDAQ), CARLOTZ INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), BARNES & NOBLE EDUCATION INC (NYSE), GRAND BAOXIN (HKEx), Map Aktif Adiperkasa Tbk. (IDX), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), Cortina (SGX), KIRKLAND S INC (NASDAQ), MBMR (Bursa), ZHENGTONGAUTO (HKEx), IH RETAIL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), ILM (SET), MORE (SET), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), JIAXING GAS (HKEx), HENGDELI (HKEx), BEAUTY (SET), 7UP (SET), JIUZI HOLDINGS INC (NASDAQ), SUNFONDA GP (HKEx), Second Chance (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), ENVELA CORPORATION (NYSE American), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), INNATURE (Bursa), BONJOUR HOLD (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), CSMALL (HKEx), FN (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), KING FOOK HOLD (HKEx), Hafary (SGX), CENT UNIT HLDG (HKEx), EuroSports Gbl (SGX), SINCEREWATCH HK (HKEx), BIRKS GROUP INC (NYSE American), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), AJA (SET), Choo Chiang (SGX), CHINA ART FIN (HKEx), TAKUNI (SET), Hatten Land (SGX), MITSIB (SET), ULFERTS (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), PACIFIC LEGEND (HKEx), PERMAJU (Bursa), CROSSTEC (HKEx), Camsing Hc (SGX), ASIA COMM HOLD (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), MESB (Bursa), PROSPER ONE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.440
-4.14 %
10 Days -+0.120
+1.19 %
20 Days -+1.070
+11.72 %
Medium Term Return 3 Months --0.350
-3.32 %
6 Months -+0.270
+2.72 %
1 Year -+5.190
+103.59 %
Long Term Return 2 Years -+8.850
+655.56 %
3 Years -+9.425
+1216.13 %
5 Years -+10.050
+6700.00 %
Annualised Return Annualised --
+132.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.830 - 14.050 Change From 1 Year Low +5.370 % Change From 1 Year Low (%) +111.18
Change From 1 Year High -3.850 % Change From 1 Year High (%) -27.40
2 Years Range 1.280 - 14.050 Change From 2 Years Low +8.920 % Change From 2 Years Low (%) +696.88
Change From 2 Years High -3.850 % Change From 2 Years High (%) -27.40
5 Years Range 0.120 - 14.050 Change From 5 Years Low +10.080 % Change From 5 Years Low (%) +8400.00
Change From 5 Years High -3.850 % Change From 5 Years High (%) -27.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Temple & Webster Group Ltd. operates as an online retailer of furniture and homewares. It provides furniture, homewares, home décor, arts, gifts, and lifestyle products from Australian and international designers. The firm operates through two brands: Temple & Webster, and Milan Direct. The company was founded by Mark Coulter, Brian Shanahan, Conrad Yiu and Adam McWhinney in July 2011 and is headquartered in St. Peters, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 10.200 10.320 10.080 10.200 474,370 -
15 Jun 2021 10.300 10.410 9.990 10.200 403,421 -
11 Jun 2021 10.210 10.430 10.100 10.180 634,172 -
10 Jun 2021 10.650 10.725 10.330 10.420 953,823 -
09 Jun 2021 10.800 11.060 10.620 10.640 418,774 -
08 Jun 2021 10.850 10.890 10.600 10.700 367,365 -
07 Jun 2021 10.860 10.910 10.570 10.880 443,961 -
04 Jun 2021 10.400 10.860 10.120 10.860 593,089 -
03 Jun 2021 10.180 11.000 10.100 10.840 1,427,059 -
02 Jun 2021 9.930 10.080 9.850 10.080 515,771 -
01 Jun 2021 9.860 9.950 9.700 9.900 181,931 -
31 May 2021 9.860 9.970 9.690 9.780 174,462 -
28 May 2021 10.200 10.200 9.760 9.800 519,465 -
27 May 2021 9.400 10.100 9.270 10.100 948,081 -
26 May 2021 9.300 9.460 9.240 9.300 318,933 -
25 May 2021 9.400 9.700 9.290 9.300 418,113 -
24 May 2021 9.200 9.430 9.180 9.350 372,678 -
21 May 2021 9.530 9.670 9.110 9.180 490,011 -
20 May 2021 9.140 9.670 9.120 9.560 1,463,032 -
19 May 2021 9.320 9.470 9.130 9.130 536,228 -
18 May 2021 9.610 9.660 9.210 9.310 703,416 -
17 May 2021 9.920 9.990 9.570 9.570 414,080 -
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
9.930 11.060 9.850 10.200 6,231,805 -
Previous 2 Weeks
(19 May 2021 to 01 Jun 2021)
9.320 11.060 9.130 9.900 5,422,934 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
10.250 11.060 9.680 9.310 17,828,104 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.