Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEMPLE & WEBSTER GROUP LTD TEMPLE & WEBSTER GROUP
Updated on 27 Nov 2020 (End of trading day)
Last (AUD): 9.390 Change: -0.210 High: 9.640 Remarks: -
Change (%): -2.19 Low: 9.250
Open 9.590 Yesterday's Close 9.600000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,053,957 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.11547 Trailing EPS (AUD) e 0.11547 NAV (AUD) b 0.2489
PE a 81.320 Trailing PE f 81.318 Price / NAV b 37.7260
Dividend (AUD) d - Cash In Hand (AUD) g 0.3162 Issued & Paid-up Shares c 120,453,000
Dividend Yield (%) d - Price / Cash In Hand g 29.696 Treasury Shares h -
Beta - 75 Daysi 0.683 R-Squared - 75 Days(%)i 0.92 Market Cap (M) 1,131.054
Beta - 500 Daysi 0.224 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 1,094.361
Piotroski F Score 7 Exchange Code TPW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 81.73 Free Float (%) 61.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEMPLE & WEBSTER GROUP LTD ASX 1,131.054 81.320 81.318 37.7260 -
Industry Specialty Stores ASX 538.471 140.011 336.216 4.0159 1.601
Local Peer EAGERS AUTOMOTIVE LTD ASX 3,422.348 - - 4.4071 1.896
Local Peer LOVISA HLDGS LTD ASX 1,128.330 100.555 100.555 19.3299 -
Local Peer BRISCOE GROUP ASX 823.124 13.861 13.958 3.6685 2.561
Local Peer NICK SCALI ASX 681.210 16.190 16.190 9.0333 5.648
Local Peer ADORE BEAUTY GRP LTD ASX 608.986 - - 39.6446 -
Local Peer BABY BUNTING GROUP LIMITED ASX 550.626 55.138 55.140 5.8970 2.433
Local Peer ADAIRS LIMITED ASX 547.809 15.527 15.527 3.8970 3.395
Local Peer MYDEAL.COM.AU LTD ASX 328.710 9,071.429 8,821.282 - -
Local Peer AUTOSPORTS GROUP LIMITED ASX 287.430 - - 0.7617 -
Local Peer REJECT SHOP LIMITED ASX 265.640 237.184 237.178 1.8568 -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 209.435 68.441 68.465 1.3616 2.777
Local Peer VITA GROUP LIMITED ASX 176.183 7.863 7.863 1.3952 2.231
Other Local Peers SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 171,086.157 42.750 42.750 9.3571 0.709
Global Peer TARGET CORP NYSE 90,049.001 27.446 23.561 6.7609 1.467
Global Peer CARVANA CO NYSE 33,608.353 - - 78.0673 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,177.232 23.132 19.105 45.3695 -
Global Peer CKH HOLDINGS HKEx 221,733.800 5.567 6.426 0.4760 5.513
Global Peer JSH USD SGX 26,490.951 12.163 - 0.7700 1.485
Global Peer AUTOZONE INC NYSE 26,179.158 15.107 15.107 -29.8176 -
Global Peer ZHONGSHENG HLDG HKEx 135,197.477 26.486 25.888 5.5518 0.756
Global Peer TIFFANY & CO NYSE 15,975.259 29.524 55.566 - 1.737
Global Peer ULTA BEAUTY INC NASDAQ 15,744.559 22.303 55.830 8.8912 -
Other Global Peers CARMAX INC (NYSE), TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), LITHIA MOTORS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), GRUBHUB INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), MEIDONG AUTO (HKEx), DICKS SPORTING GOODS INC (NYSE), VROOM INC (NASDAQ), PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), LESLIES INC (NASDAQ), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MONRO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), LUK FOOK HOLD (HKEx), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), HARMONY AUTO (HKEx), HIBBETT SPORTS INC (NASDAQ), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), SA SA INT'L (HKEx), PARTY CITY HOLDCO INC (NYSE), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), JMART (SET), CONTAINER STORE GRP INC (THE) (NYSE), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), Tempo Scan Pacific Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), XINJI SHAXI (HKEx), BAUTO (Bursa), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), GRAND BAOXIN (HKEx), MBMR (Bursa), Cortina (SGX), ILM (SET), AMWAY (Bursa), KIRKLAND S INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), IH RETAIL (HKEx), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), MORE (SET), Mitra Pinasthika Mustika Tbk. (IDX), BEAUTY (SET), Sona Topas Tourism Industry Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), JUBILE (SET), ENVELA CORPORATION (NYSE American), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), SUNFONDA GP (HKEx), INNATURE (Bursa), CHINA AUTO NR (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), Hatten Land (SGX), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), Hafary (SGX), FN (SET), FOCUSP (Bursa), Choo Chiang (SGX), EuroSports Gbl (SGX), KING FOOK HOLD (HKEx), 7UP (SET), QIDIAN INTL (HKEx), Camsing Hc (SGX), MITSIB (SET), RUNDONG AUTO (HKEx), PERMAJU (Bursa), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), AJA (SET), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), KAMDAR (Bursa), MILAN STATION (HKEx), TAKUNI (SET), HKRH (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.400
-12.97 %
10 Days --0.590
-5.91 %
20 Days --1.040
-9.97 %
Medium Term Return 3 Months -+1.180
+14.37 %
6 Months -+5.010
+114.38 %
1 Year -+7.210
+330.73 %
Long Term Return 2 Years -+8.270
+738.39 %
3 Years -+8.990
+2247.50 %
Annualised Return Annualised --
+186.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.520 - 14.050 Change From 1 Year Low +7.870 % Change From 1 Year Low (%) +517.76
Change From 1 Year High -4.660 % Change From 1 Year High (%) -33.17
2 Years Range 0.930 - 14.050 Change From 2 Years Low +8.460 % Change From 2 Years Low (%) +909.68
Change From 2 Years High -4.660 % Change From 2 Years High (%) -33.17
5 Years Range 0.120 - 14.050 Change From 5 Years Low +9.270 % Change From 5 Years Low (%) +7725.00
Change From 5 Years High -4.660 % Change From 5 Years High (%) -33.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Temple & Webster Group Ltd. operates as an online retailer of furniture and homewares. It provides furniture, homewares, home décor, arts, gifts, and lifestyle products from Australian and international designers. The company operates through two brands: Temple & Webster, and Milan Direct. Temple & Webster was founded by Mark Coulter, Brian Shanahan, Conrad Yiu and Adam McWhinney in July 2011 and is headquartered in St. Peters, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 9.590 9.640 9.250 9.390 1,053,957 -
26 Nov 2020 9.770 10.000 9.510 9.600 1,221,080 -
25 Nov 2020 10.710 10.850 9.600 9.770 2,556,447 -
24 Nov 2020 11.030 11.050 10.560 10.800 1,063,095 -
23 Nov 2020 10.990 11.080 10.800 11.030 494,243 -
20 Nov 2020 10.600 11.020 10.460 10.790 790,234 -
19 Nov 2020 10.500 10.590 10.310 10.450 703,581 -
18 Nov 2020 10.370 10.630 10.310 10.380 885,407 -
17 Nov 2020 10.160 10.390 9.880 10.300 1,693,471 -
16 Nov 2020 10.210 10.270 10.110 10.160 50,556 -
13 Nov 2020 10.300 10.380 9.960 9.980 891,054 -
12 Nov 2020 10.000 10.250 9.920 10.090 1,297,861 -
11 Nov 2020 10.000 10.090 9.610 9.760 1,891,257 -
10 Nov 2020 10.250 10.440 9.730 9.930 5,006,646 -
09 Nov 2020 11.910 12.650 11.910 12.500 1,664,766 -
06 Nov 2020 11.460 11.840 11.190 11.720 1,202,276 -
05 Nov 2020 10.900 11.500 10.770 11.300 1,207,675 -
04 Nov 2020 10.000 10.940 9.750 10.760 1,001,565 -
03 Nov 2020 10.130 10.330 9.940 10.000 646,491 -
02 Nov 2020 10.390 10.630 9.910 10.060 742,544 -
30 Oct 2020 11.050 11.240 10.400 10.430 1,165,502 -
29 Oct 2020 10.200 11.080 9.860 10.900 1,318,003 -
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
10.210 11.080 9.250 9.390 10,512,071 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
10.390 11.080 9.250 9.980 15,552,135 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
12.000 12.590 9.250 10.430 25,287,660 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.