Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,366.3
HSCEI 9,967.9
Jakarta 4,916.7
Nikkei 225 22,695.7
SSE Comp 2,919.3
Shanghai A 3,060.0
Shanghai B 205.7
KOSPI 2,151.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEMPLE & WEBSTER GROUP LTD TEMPLE & WEBSTER GROUP
Updated on 04 Jun 2020 (End of trading day)
Last (AUD): 4.650 Change: +0.030 High: 4.810 Remarks: -
Change (%): +0.65 Low: 4.620
Open 4.740 Yesterday's Close 4.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 578,603 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03319 Trailing EPS (AUD) e 0.03233 NAV (AUD) b 0.1632
PE a 140.102 Trailing PE f 143.828 Price / NAV b 28.4926
Dividend (AUD) d - Cash In Hand (AUD) g 0.1384 Issued & Paid-up Shares c 113,423,000
Dividend Yield (%) d - Price / Cash In Hand g 33.598 Treasury Shares h -
Beta - 75 Daysi 0.683 R-Squared - 75 Days(%)i 0.92 Market Cap (M) 527.417
Beta - 500 Daysi 0.224 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 512.875
Piotroski F Score 8 Exchange Code TPW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 69.58 Free Float (%) 42.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEMPLE & WEBSTER GROUP LTD ASX 527.417 140.102 143.828 28.4926 -
Industry Specialty Stores ASX 347.128 69.780 468.781 2.1348 4.615
Local Peer AP EAGERS LTD ASX 1,875.611 - - 2.2566 3.459
Local Peer LOVISA HLDGS LTD ASX 808.099 21.815 21.156 12.1251 4.311
Local Peer BRISCOE GROUP ASX 599.991 10.103 10.103 1.9885 8.681
Local Peer NICK SCALI ASX 498.150 11.828 13.068 6.3889 7.317
Local Peer BABY BUNTING GROUP LIMITED ASX 404.378 32.593 33.617 4.3562 2.626
Local Peer ADAIRS LIMITED ASX 328.009 11.065 11.753 2.7890 7.333
Local Peer REJECT SHOP LIMITED ASX 244.330 - - 1.8470 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 201.000 12.834 - 0.4658 5.000
Local Peer VITA GROUP LIMITED ASX 186.683 7.688 7.556 1.5807 7.989
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 135.721 8.226 7.388 0.7545 11.428
Local Peer CASH CONVERTERS INTERNATIONAL ASX 123.288 - - 0.4124 -
Local Peer SHAVER SHOP GROUP LTD ASX 78.407 11.756 9.523 1.2314 7.205
Other Local Peers JOYCE CORP (ASX), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 135,388.613 37.002 37.002 8.0579 0.818
Global Peer TARGET CORP NYSE 60,866.948 18.551 21.974 5.4496 2.170
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,245.266 22.462 22.801 287.0636 -
Global Peer AUTOZONE INC NYSE 26,860.940 16.609 17.243 -16.4515 -
Global Peer CKH HOLDINGS HKEx 197,825.112 4.967 4.967 0.4261 6.179
Global Peer JSH USD SGX 24,105.699 11.068 11.068 0.6742 1.632
Global Peer CARVANA CO NYSE 18,294.960 - - 424.4664 -
Global Peer CARMAX INC NYSE 15,428.226 17.366 17.366 4.0936 -
Global Peer TRACTOR SUPPLY CO NASDAQ 14,207.458 25.264 24.956 10.4951 1.131
Global Peer ULTA BEAUTY INC NASDAQ 14,207.442 20.125 32.645 8.1002 -
Other Global Peers TIFFANY & CO (NYSE), ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), OFFICE DEPOT INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), HARMONY AUTO (HKEx), MICHAELS CO INC (NASDAQ), CHOW SANG SANG (HKEx), HUDSON LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), Map Aktif Adiperkasa Tbk. (IDX), MARINEMAX INC (NYSE), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), AT HOME GROUP INC (NYSE), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), HIBBETT SPORTS INC (NASDAQ), GRAND BAOXIN (HKEx), CHINA AUTO NR (HKEx), HAVERTY FURNITURE COS INC (NYSE), ZHENGTONGAUTO (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), GAMESTOP CORPORATION (NYSE), MBMR (Bursa), JMART (SET), ONEWATER MARINE INC (NASDAQ), LOVESAC COMPANY (NASDAQ), DICKSON CONCEPT (HKEx), AMWAY (Bursa), HENGDELI (HKEx), ILM (SET), UNITED STRENGTH (HKEx), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), IH RETAIL (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), Cortina (SGX), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), EMPEROR WATCH&J (HKEx), Second Chance (SGX), JUBILE (SET), CSMALL (HKEx), Hatten Land (SGX), SUNFONDA GP (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), INNATURE (Bursa), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), MORE (SET), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), 7UP (SET), EuroSports Gbl (SGX), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), TOKYO CHUO (HKEx), DEGEM (Bursa), FN (SET), KING FOOK HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), Choo Chiang (SGX), AUSUPREME (HKEx), PERMAJU (Bursa), CHINA ART FIN (HKEx), QIDIAN INTL (HKEx), MITSIB (SET), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), FOCUSP (Bursa), RUNDONG AUTO (HKEx), TEMPUS HOLD (HKEx), KIRKLAND S INC (NASDAQ), CROSSTEC (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), TAKUNI (SET), MOS HOUSE (HKEx), HKRH (HKEx), TUESDAY MORNING CORP (NASDAQ), KAMDAR (Bursa), EASY REPAY FIN (HKEx), ULFERTS (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+12.05 %
10 Days -+0.510
+12.32 %
20 Days -+0.840
+22.05 %
Medium Term Return 3 Months -+1.510
+48.09 %
6 Months -+2.530
+119.34 %
1 Year -+3.165
+213.13 %
Long Term Return 2 Years -+3.925
+541.38 %
3 Years -+4.510
+3221.43 %
Annualised Return Annualised --
+221.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.280 - 4.890 Change From 1 Year Low +3.370 % Change From 1 Year Low (%) +263.28
Change From 1 Year High -0.240 % Change From 1 Year High (%) -4.91
2 Years Range 0.665 - 4.890 Change From 2 Years Low +3.985 % Change From 2 Years Low (%) +599.25
Change From 2 Years High -0.240 % Change From 2 Years High (%) -4.91
5 Years Range 0.120 - 4.890 Change From 5 Years Low +4.530 % Change From 5 Years Low (%) +3775.00
Change From 5 Years High -0.240 % Change From 5 Years High (%) -4.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Temple & Webster Group Ltd. operates as an online retailer of furniture and homewares. It provides furniture, homewares, home décor, arts, gifts, and lifestyle products from Australian and international designers. The company operates through two brands: Temple & Webster, and Milan Direct. Temple & Webster was founded by Mark Coulter, Brian Shanahan, Conrad Yiu and Adam McWhinney in July 2011 and is headquartered in St. Peters, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 4.740 4.810 4.620 4.650 578,603 -
03 Jun 2020 4.820 4.820 4.560 4.620 539,699 -
02 Jun 2020 4.700 4.890 4.620 4.700 915,057 -
01 Jun 2020 4.420 4.620 4.330 4.600 894,846 -
29 May 2020 4.290 4.490 4.260 4.380 637,427 -
28 May 2020 4.300 4.350 4.090 4.150 710,752 -
27 May 2020 4.300 4.440 4.190 4.220 489,618 -
26 May 2020 4.250 4.490 4.210 4.380 578,804 -
25 May 2020 4.100 4.290 4.065 4.200 704,149 -
22 May 2020 4.140 4.260 3.910 3.960 728,823 -
21 May 2020 4.000 4.410 4.000 4.140 653,762 -
20 May 2020 4.080 4.140 3.950 4.000 392,839 -
19 May 2020 4.200 4.220 3.960 4.020 359,841 -
18 May 2020 4.010 4.300 3.990 4.200 524,177 -
15 May 2020 4.060 4.060 3.810 3.980 225,391 -
14 May 2020 4.090 4.260 3.870 4.020 703,504 -
13 May 2020 4.020 4.320 3.970 4.200 904,074 -
12 May 2020 4.040 4.470 4.040 4.130 598,704 -
11 May 2020 3.750 4.120 3.700 4.020 756,627 -
08 May 2020 3.830 3.850 3.680 3.680 385,259 -
07 May 2020 3.750 3.940 3.680 3.810 1,871,933 -
06 May 2020 3.660 3.800 3.610 3.740 2,347,624 -
Summary
Current 2 Weeks
(22 May 2020 to 04 Jun 2020)
4.140 4.890 3.910 4.650 6,777,778 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
3.830 4.890 3.680 4.140 5,504,178 -
4 Weeks from
(08 Apr 2020 to 07 May 2020)
2.820 4.890 2.750 3.810 31,464,670 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.