Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPS THE PRACTICAL SOLUTION PUBLIC COMPANY
Updated on 30 Sep 2020 (End of trading day)
Last (THB): 2.840 Change: +0.180 High: 2.840 Remarks: -
Change (%): +6.77 Low: 2.680
Open 2.680 Yesterday's Close 2.6599999999999997
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 599 Sell Volume ('00) 4,055
Cumulative Volume ('00) 357,349 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 280,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 795.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 795.200
Piotroski F Score - Exchange Code TPS Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP 2.415 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPS SET 795.200 - - - -
Industry Electronics Distributors SET 3,433.129 36.403 25.497 2.4111 2.258
Local Peer SYNEX SET 11,269.901 21.510 21.723 3.5632 3.985
Local Peer SIS SET 5,778.283 13.648 11.305 3.0415 2.727
Local Peer METCO SET 3,145.164 - 20.115 0.5325 5.316
Local Peer ILINK SET 2,756.587 22.161 14.195 1.0640 0.712
Local Peer CPW SET 1,272.000 16.402 19.924 - -
Local Peer SVOA SET 1,136.400 9.238 10.979 0.5317 3.833
Local Peer APP SET 778.400 13.542 11.454 - -
Global Peer SYNNEX CORP NYSE 6,815.838 13.738 19.379 - 1.117
Global Peer ARROW ELECTRONICS INC NYSE 6,096.801 - 15.776 1.2986 -
Global Peer AVNET INC NASDAQ 2,555.387 - - 0.6858 3.247
Global Peer DC HOLDINGS HKEx 10,701.760 35.455 19.638 1.2064 0.999
Global Peer EPLUS INC NASDAQ 1,000.648 14.485 14.243 1.9904 -
Global Peer DICKER DATA LTD ASX 1,318.209 24.271 21.997 8.3098 3.433
Global Peer Gaya Abadi Sempurna Tbk. IDX 9,800,000.000 - - - -
Global Peer O-NET TECH GP HKEx 5,190.107 44.212 67.371 2.1719 -
Global Peer SCANSOURCE INC NASDAQ 509.255 - - 0.7508 -
Global Peer INSPUR INT'L HKEx 2,186.726 10.769 53.713 1.1264 -
Other Global Peers COGOBUY (HKEx), S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), LANTRONIX INC (NASDAQ), HUABANG FIN (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), SIS INT'L (HKEx), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), Galva Technologies Tbk. (IDX), Excelpoint (SGX), CH ENV ENERGY (HKEx), SUTL Enterprise (SGX), G Invacom (SGX), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), New Silkroutes (SGX), TAITRON COMPONENTS INC (NASDAQ), MOBICON GROUP (HKEx), ZHUOXIN INTL (HKEx), RECON TECHNOLOGY L (NASDAQ), Accrelist Ltd (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+10.94 %
10 Days -+0.260
+10.08 %
20 Days -+0.180
+6.77 %
Medium Term Return 3 Months -+0.880
+44.90 %
6 Months 0.200+1.100
+74.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.570 - 2.980 Change From 1 Year Low +1.270 % Change From 1 Year Low (%) +80.89
Change From 1 Year High -0.140 % Change From 1 Year High (%) -4.70
2 Years Range 1.570 - 2.980 Change From 2 Years Low +1.270 % Change From 2 Years Low (%) +80.89
Change From 2 Years High -0.140 % Change From 2 Years High (%) -4.70
5 Years Range 1.570 - 2.980 Change From 5 Years Low +1.270 % Change From 5 Years Low (%) +80.89
Change From 5 Years High -0.140 % Change From 5 Years High (%) -4.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Practical Solution PCL is engaged in network infrastructures and business applications business. It provides provide advice, design, procurement, installation and distribution of products and equipment related to Information Technology Solutions Provider (ITP). The company was founded in May 2004 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 2.680 2.840 2.680 2.840 35,734,900 2.7527
29 Sep 2020 2.680 2.700 2.620 2.660 8,425,400 2.6522
28 Sep 2020 2.640 2.680 2.580 2.660 12,437,600 2.6479
25 Sep 2020 2.540 2.680 2.520 2.600 21,351,900 2.6121
24 Sep 2020 2.560 2.560 2.480 2.520 3,285,500 2.5169
23 Sep 2020 2.500 2.600 2.480 2.560 6,833,300 2.5491
22 Sep 2020 2.500 2.580 2.460 2.480 1,728,800 2.4975
21 Sep 2020 2.540 2.600 2.480 2.520 3,423,900 2.5312
18 Sep 2020 2.520 2.620 2.500 2.520 3,918,700 2.5575
17 Sep 2020 2.580 2.660 2.520 2.520 4,726,200 2.5776
16 Sep 2020 2.600 2.600 2.520 2.580 2,820,100 2.5678
15 Sep 2020 2.520 2.680 2.520 2.600 9,519,600 2.6091
14 Sep 2020 2.500 2.540 2.440 2.540 3,384,400 2.4950
11 Sep 2020 2.700 2.740 2.500 2.500 10,568,900 2.5955
10 Sep 2020 2.820 2.920 2.720 2.740 29,798,400 2.8163
09 Sep 2020 2.560 2.720 2.560 2.700 8,111,900 2.6581
08 Sep 2020 2.680 2.700 2.540 2.600 8,515,600 2.6262
03 Sep 2020 2.720 2.880 2.660 2.720 36,622,600 2.7715
02 Sep 2020 2.600 2.660 2.540 2.660 7,454,800 2.6107
01 Sep 2020 2.560 2.600 2.520 2.580 7,660,100 2.5700
31 Aug 2020 2.520 2.720 2.500 2.600 30,999,100 2.6360
28 Aug 2020 2.440 2.560 2.440 2.500 5,093,000 2.5002
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
2.580 2.840 2.460 2.840 101,866,200 -
Previous 2 Weeks
(01 Sep 2020 to 16 Sep 2020)
2.560 2.840 2.460 2.580 124,456,400 -
4 Weeks from
(03 Aug 2020 to 31 Aug 2020)
2.200 2.840 2.160 2.600 144,837,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.