Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPRIME THAILAND PRIME PROPERTY FREEHOLD AND LEASEHOLD REIT
Updated on 13 Aug 2020 (End of trading day)
Last (THB): 14.000 Change: - High: 14.000 Remarks: -
Change (%): - Low: 14.000
Open 14.000 Yesterday's Close 14.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 1.22304 Trailing EPU (THB) e 1.52071 NAV (THB) b 11.0503
PE a 11.447 Trailing PE f 9.206 Price / NAV b 1.2669
Distribution (THB) d 0.371900 Cash In Hand (THB) g 0.9457 Issued & Paid-up Units c 547,500,000
Distribution Yield (%) d 2.656 Price / Cash In Hand g 14.804 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,665.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,665.000
Piotroski F Score 6 Exchange Code TPRIME Par Value ( THB ) 9.10020
52 Weeks Volatility (%) 30.58 6-Month VWAP 14.308 Free Float (%) 96.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference TPRIME SET 7,665.000 11.485 9.206 1.2669 2.656
Industry Real Estate Investment Trusts SET 10,544.046 23.035 27.568 1.9242 3.885
Local Peer CPNREIT SET 52,878.272 15.929 16.590 1.7584 -
Local Peer FTREIT SET 40,642.416 22.000 21.041 - -
Local Peer TLGF SET 37,630.208 13.930 16.434 1.3216 5.386
Local Peer WHART SET 38,063.987 19.881 20.811 1.5148 4.092
Local Peer IMPACT SET 24,906.000 20.121 28.443 1.5401 4.464
Local Peer SPF SET 12,350.000 5.740 274.600 0.9932 11.538
Local Peer GVREIT SET 10,836.840 12.199 12.669 1.3026 5.574
Local Peer CPTGF SET 10,637.000 11.791 12.020 1.0556 7.067
Local Peer BOFFICE SET 9,370.974 21.977 23.592 - -
Local Peer HREIT SET 5,796.730 7.664 10.737 0.9351 3.208
Local Peer AIMIRT SET 5,711.750 14.784 12.710 1.3108 -
Local Peer LHSC SET 5,368.715 8.931 9.363 0.9385 8.027
Other Local Peers BKER (SET), B-WORK (SET), SPRIME (SET), AMATAR (SET), PPF (SET), SRIPANWA (SET), AIMCG (SET), WHABT (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), MNIT2 (SET), M-PAT (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 111,216.557 58.913 57.853 30.7203 1.505
Global Peer PROLOGIS INC NYSE 75,827.148 48.207 43.670 2.3618 1.761
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,870.848 83.571 83.088 7.3143 2.648
Global Peer EQUINIX INC NASDAQ 68,199.594 134.397 136.963 6.5651 1.231
Global Peer DIGITAL REALTY TRUST INC NYSE 40,924.899 70.589 58.329 2.8993 1.831
Global Peer EQUITY RESIDENTIAL NYSE 40,576.579 41.904 36.084 3.8559 2.072
Global Peer PUBLIC STORAGE NYSE 34,488.632 22.755 23.609 47.7227 0.755
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,099.978 231.988 - -7.9210 0.243
Global Peer GOODMAN GROUP ASX 33,661.028 22.379 22.380 2.9218 1.630
Global Peer WELLTOWER INC NYSE 23,364.683 48.235 77.180 1.4559 6.110
Other Global Peers SIMON PROPERTY GROUP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WEYERHAEUSER COMPANY (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), UDR INC (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), GAMING & LEISURE P (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), REGENCY CENTERS CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), DEXUS (ASX), STORE CAPITAL CORPORATION (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), STOCKLAND (ASX), DOUGLAS EMMETT INC (NYSE), CUBESMART (NYSE), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), Mapletree Ind Tr (SGX), GPT GROUP (ASX), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), CapitaMall Trust (SGX), STAG INDUSTRIAL INC (NYSE), LIFE STORAGE INC (NYSE), Mapletree Com Tr (SGX), COUSINS PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CapitaCom Trust (SGX), STARWOOD PROPERTY TRUST INC (NYSE), VICINITY CENTRES (ASX), QTS REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), CHARTER HALL GROUP (ASX), EQUITY COMMONWEALTH (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HUDSON PAC PPTYS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), AGREE REALTY CORP (NYSE), Keppel DC Reit (SGX), SL GREEN RLTY CORP (NYSE), KLCC (Bursa), Frasers L&C Tr (SGX), NEW RESIDENTIAL INVT CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), Suntec Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), Keppel Reit (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), Mapletree NAC Tr (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), Ascott Trust (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), Frasers Cpt Tr (SGX), UNITI GROUP INC (NASDAQ), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BWP TRUST (ASX), SUNSTONE HOTEL INVESTORS INC (NYSE), CARETRUST REIT INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SPHREIT (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), CHARTER HALL LONG WALE REIT (ASX), AMERICAN ASSETS TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), GLOBAL NET LEASE INC (NYSE), RLJ LODGING TR (NYSE), ParkwayLife Reit (SGX), PEBBLEBROOK HOTEL TRUST (NYSE), SITE CENTERS CORP (NYSE), IGBREIT (Bursa), HUI XIAN REIT (HKEx), YUEXIU REIT (HKEx), TWO HARBORS INVESMENT CORP (NYSE), OUE Com Reit (SGX), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), WAYPOINT REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), COLUMBIA PROPERTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), GEO GROUP INC(THE) (NYSE), CromwellReit EUR (SGX), NATIONAL STORAGE REIT (ASX), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), ABACUS PROPERTY GROUP (ASX), MACERICH CO (NYSE), URBAN EDGE PROPERTIES (NYSE), GETTY REALTY CORP (NYSE), MACK CALI REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ACADIA REALTY TRUST (NYSE), CENTURIA INDUSTRIA (ASX), CORECIVIC INC (NYSE), Ascendas-iTrust (SGX), EMPIRE ST RLTY TR INC (NYSE), PAVREIT (Bursa), SUNREIT (Bursa), COMMUNITY HEALTHCARE TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), INGENIA COMMUNITIES GROUP (ASX), CapitaR China Tr (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), NEXPOINT RESIDENTIAL TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ESR-REIT (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), KITE REALTY GROUP TRUST (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), CDL HTrust (SGX), ARMADA HOFFLER PPTYS INC (NYSE), REDWOOD TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), Prime US ReitUSD (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), SUNLIGHT REIT (HKEx), CENTURIA OFFICE REIT (ASX), AVENTUS GROUP (ASX), StarhillGbl Reit (SGX), SAUL CENTERS INC (NYSE), Far East HTrust (SGX), AXREIT (Bursa), ALE PROPERTY GROUP (ASX), TPG RE FINANCE TRUST INC (NYSE), Sasseur Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), ARMOUR RESIDENTIAL REIT INC (NYSE), AIMS APAC Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), Frasers HTrust (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), ARENA REIT (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), FRONT YARD RESIDENTIAL CORP (NYSE), Lendlease Reit (SGX), RURAL FUNDS GROUP (ASX), READY CAPITAL CORPORATION (NYSE), RPT REALTY (NYSE), ARA LOGOS Log Tr (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), CATCHMARK TIMBER TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), SPRING REIT (HKEx), URSTADT BIDDLE PROPERTIES (NYSE), GDI PROPERTY GROUP (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), CMC REIT (HKEx), EC World Reit (SGX), CITY OFFICE REIT INC (NYSE), SoilbuildBizReit (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), COREPOINT LODGING INC (NYSE), GLADSTONE LAND CORP (NASDAQ), APN INDUSTRIA REIT (ASX), First Reit (SGX), IREIT Global (SGX), CMMT (Bursa), ORCHID ISLAND CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), YTLREIT (Bursa), CHATHAM LODGING TRUST (NYSE), EliteComREIT GBP (SGX), WHITESTONE REIT (NYSE), UtdHampshReitUSD (SGX), Sabana Reit (SGX), HERSHA HOSPITALITY TRUST (NYSE), RREEF CCT REIT (HKEx), RETAIL VALUE INC (NYSE), Lippo Malls Tr (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ARA HTrust USD (SGX), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), ANWORTH MORTGAGE ASSET CORP (NYSE), TERN PROPERTIES (HKEx), CHERRY HILL MORTGAGE INV CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), NEW CENT REIT (HKEx), BLACKWALL PROPERTY TRUST (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WASHINGTON PRIME GROUP INC (NYSE), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), Eagle HTrust USD (SGX), VITALHARVEST FREEHOLD TRUST (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), KIPREIT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ALSREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ARREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), AMFIRST (Bursa), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), HUNT COMPANIES FINANCE TRUST INC (NYSE), QUATTRO PLUS REAL (ASX), ATRIUM (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), POWER REIT (NYSE American), AIMS Property (SGX), CBL & ASSOCIATES PROPERTIES INC (NYSE), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), Trimitra Propertindo Tbk. (IDX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SACHEM CAPITAL CORP (NYSE American), ASHFORD HOSPITALITY TRUST INC (NYSE), AHP (Bursa), 360 CAPITAL REIT (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-2.10 %
10 Days --0.300
-2.10 %
20 Days ---
Medium Term Return 3 Months 0.128-1.039
-6.06 %
6 Months 0.273-2.469
-13.33 %
1 Year 0.541-2.046
-9.38 %
Long Term Return 2 Years 1.028+1.734
+22.52 %
3 Years 1.315+2.586
+34.18 %
Annualised Return Annualised --
+10.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 11.055 - 20.239 Change From 1 Year Low +2.945 % Change From 1 Year Low (%) +26.64
Change From 1 Year High -6.239 % Change From 1 Year High (%) -30.83
2 Years Range 11.055 - 20.239 Change From 2 Years Low +2.945 % Change From 2 Years Low (%) +26.64
Change From 2 Years High -6.239 % Change From 2 Years High (%) -30.83
5 Years Range 10.406 - 20.239 Change From 5 Years Low +3.594 % Change From 5 Years Low (%) +34.53
Change From 5 Years High -6.239 % Change From 5 Years High (%) -30.83
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 14.000 14.000 14.000 14.000 - -
13 Aug 2020 14.000 14.000 14.000 14.000 160,000 14.0000
11 Aug 2020 14.000 14.000 14.000 14.000 300 14.0000
10 Aug 2020 14.300 14.300 14.300 14.300 - -
07 Aug 2020 14.300 14.300 14.300 14.300 - -
06 Aug 2020 14.300 14.300 14.300 14.300 - -
05 Aug 2020 14.300 14.300 14.300 14.300 - -
04 Aug 2020 14.300 14.300 14.300 14.300 - -
03 Aug 2020 14.300 14.300 14.300 14.300 - -
31 Jul 2020 14.300 14.300 14.300 14.300 - -
30 Jul 2020 14.500 14.500 14.300 14.300 200 14.4000
29 Jul 2020 13.300 13.300 13.300 13.300 50,500 13.3000
24 Jul 2020 13.400 13.400 13.200 13.200 30,000 13.2203
23 Jul 2020 13.500 13.500 13.500 13.500 20,100 13.5000
22 Jul 2020 13.500 13.500 13.500 13.500 66,600 13.5000
21 Jul 2020 14.000 14.000 13.500 13.500 251,700 13.9306
20 Jul 2020 14.000 14.100 14.000 14.000 244,500 14.0010
17 Jul 2020 14.000 14.000 14.000 14.000 226,200 14.0000
16 Jul 2020 14.000 14.100 14.000 14.000 158,000 14.0006
15 Jul 2020 14.000 14.200 14.000 14.000 14,500 14.0414
14 Jul 2020 14.000 14.000 14.000 14.000 100,000 14.0000
13 Jul 2020 14.600 14.600 14.600 14.600 - -
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
14.300 14.300 14.000 14.000 160,300 -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
14.000 14.300 14.000 14.300 1,062,300 -
4 Weeks from
(15 Jun 2020 to 14 Jul 2020)
15.000 15.000 14.000 14.000 513,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.