Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPRIME THAILAND PRIME PROPERTY FREEHOLD AND LEASEHOLD REIT
Updated on 30 Oct 2020 (End of trading day)
Last (THB): 10.600 Change: - High: 10.600 Remarks: -
Change (%): - Low: 10.600
Open 10.600 Yesterday's Close 10.6
Buy Price 10.000 Sell Price -
Buy Volume ('00) 1 Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 1.22304 Trailing EPU (THB) e 1.44017 NAV (THB) b 11.0503
PE a 8.667 Trailing PE f 7.360 Price / NAV b 0.9592
Distribution (THB) d 0.371900 Cash In Hand (THB) g 0.9457 Issued & Paid-up Units c 547,500,000
Distribution Yield (%) d 3.508 Price / Cash In Hand g 11.209 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,803.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,803.500
Piotroski F Score 6 Exchange Code TPRIME Par Value ( THB ) 9.03850
52 Weeks Volatility (%) 33.05 6-Month VWAP 13.409 Free Float (%) 96.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference TPRIME SET 5,803.500 8.696 7.360 0.9592 3.508
Industry Real Estate Investment Trusts SET 9,283.003 21.269 29.496 1.7867 4.212
Local Peer CPNREIT SET 40,267.136 12.130 17.362 1.3391 -
Local Peer FTREIT SET 35,844.353 19.402 18.557 - -
Local Peer TLGF SET 34,825.472 12.892 19.005 1.2231 5.819
Local Peer WHART SET 32,443.801 16.946 17.739 1.2911 4.801
Local Peer IMPACT SET 25,943.750 20.959 29.628 1.6042 4.286
Local Peer SPF SET 10,735.000 4.989 - 0.8633 13.274
Local Peer CPTGF SET 8,751.350 9.701 13.841 0.8685 8.590
Local Peer GVREIT SET 8,310.960 9.356 9.716 0.9990 7.269
Local Peer BOFFICE SET 7,304.933 17.132 18.391 - -
Local Peer AIMIRT SET 5,200.250 13.460 10.050 1.1934 -
Local Peer HREIT SET 5,199.492 6.874 9.630 0.8387 3.577
Local Peer LHSC SET 5,124.682 8.525 15.483 0.8958 8.410
Other Local Peers BKER (SET), B-WORK (SET), AMATAR (SET), SPRIME (SET), PPF (SET), PROSPECT (SET), SRIPANWA (SET), AIMCG (SET), WHABT (SET), GAHREIT (SET), SIRIP (SET), M-II (SET), SSTRT (SET), MNIT2 (SET), M-PAT (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 101,866.080 53.960 53.949 27.2974 1.643
Global Peer PROLOGIS INC NYSE 73,330.922 46.798 46.467 2.2938 1.821
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 67,368.748 90.186 100.251 7.0899 2.825
Global Peer EQUINIX INC NASDAQ 64,756.494 127.612 145.921 6.1347 1.296
Global Peer PUBLIC STORAGE NYSE 40,042.123 31.461 32.718 55.4072 0.650
Global Peer DIGITAL REALTY TRUST INC NYSE 38,815.978 78.732 62.411 2.7498 1.930
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,503.727 221.128 - -7.5502 0.254
Global Peer GOODMAN GROUP ASX 33,992.712 22.600 22.600 2.9506 1.614
Global Peer WELLTOWER INC NYSE 22,438.275 46.323 180.395 1.3930 6.363
Global Peer SIMON PROPERTY GROUP INC NYSE 22,135.689 10.625 12.715 11.3819 11.310
Other Global Peers EQUITY LIFESTYLE PROPERTIES INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WEYERHAEUSER COMPANY (NYSE), REALTY INCOME CORP (NYSE), AVALONBAY COMMUNITIES INC (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), GAMING & LEISURE P (NASDAQ), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), AGNC INVESTMENT CORP (NASDAQ), Ascendas Reit (SGX), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), DEXUS (ASX), CUBESMART (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), STOCKLAND (ASX), VORNADO REALTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), HIGHWOODS PROPERTIES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), KILROY REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Ind Tr (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CORESITE REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), STAG INDUSTRIAL INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CapitaCom Trust (SGX), KIMCO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), Mapletree Com Tr (SGX), CHARTER HALL GROUP (ASX), STARWOOD PROPERTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), VICINITY CENTRES (ASX), TERRENO REALTY CORP (NYSE), COUSINS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), Keppel DC Reit (SGX), RAYONIER INC (NYSE), JBG SMITH PROPERTIES (NYSE), AGREE REALTY CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), KLCC (Bursa), BRIXMOR PROPERTY GROUP INC (NYSE), EQUITY COMMONWEALTH (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Frasers L&C Tr (SGX), HUDSON PAC PPTYS INC (NYSE), CHAMPION REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), Suntec Reit (SGX), LEXINGTON REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers Cpt Tr (SGX), BROADSTONE NET LEASE INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Keppel Reit (SGX), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Mapletree NAC Tr (SGX), TAUBMAN CENTERS INC (NYSE), UNITI GROUP INC (NASDAQ), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), COLONY CAPITAL INC (NYSE), OUTFRONT MEDIA INC (NYSE), Ascott Trust (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BWP TRUST (ASX), ParkwayLife Reit (SGX), FOUR CORNERS PROPERTY TRUST INC (NYSE), EPR PROPERTIES (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), CARETRUST REIT INC (NASDAQ), FORTUNE REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), SUNSTONE HOTEL INVESTORS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), SPHREIT (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), YUEXIU REIT (HKEx), WAYPOINT REIT (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), HUI XIAN REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), IGBREIT (Bursa), PARAMOUNT GROUP INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), TWO HARBORS INVESMENT CORP (NYSE), CromwellReit EUR (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), RLJ LODGING TR (NYSE), ARBOR REALTY TRUST INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), ABACUS PROPERTY GROUP (ASX), NATIONAL STORAGE REIT (ASX), LTC PROPERTIES INC (NYSE), OUE Com Reit (SGX), MFA FINANCIAL INC (NYSE), GLOBAL NET LEASE INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ALEXANDER S INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CENTURIA INDUSTRIA (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), SUNREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), MACERICH CO (NYSE), URBAN EDGE PROPERTIES (NYSE), Ascendas-iTrust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), INGENIA COMMUNITIES GROUP (ASX), CapitaR China Tr (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), PAVREIT (Bursa), MACK CALI REALTY CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), AVENTUS GROUP (ASX), REDWOOD TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ESR-REIT (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ISTAR INC (NYSE), CDL HTrust (SGX), KITE REALTY GROUP TRUST (NYSE), ACADIA REALTY TRUST (NYSE), Far East HTrust (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), Prime US ReitUSD (SGX), CORECIVIC INC (NYSE), CENTURIA OFFICE REIT (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), UNIVERSAL HEALTH REALTY (NYSE), AXREIT (Bursa), SUNLIGHT REIT (HKEx), ARMADA HOFFLER PPTYS INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), StarhillGbl Reit (SGX), Sasseur Reit (SGX), ARENA REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), ARMOUR RESIDENTIAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), GLOBAL MEDICAL REIT INC (NYSE), AIMS APAC Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), ALE PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), SAUL CENTERS INC (NYSE), RURAL FUNDS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), U M H PROPERTIES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), Lendlease Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), SPRING REIT (HKEx), REGAL REIT (HKEx), ARA LOGOS Log Tr (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CATCHMARK TIMBER TRUST INC (NYSE), NETSTREIT CORP (NYSE), SoilbuildBizReit (SGX), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), RPT REALTY (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), CMC REIT (HKEx), CHATHAM LODGING TRUST (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), GLADSTONE LAND CORP (NASDAQ), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), CMMT (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), YTLREIT (Bursa), UtdHampshReitUSD (SGX), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CITY OFFICE REIT INC (NYSE), EliteComREIT GBP (SGX), Sabana Reit (SGX), RREEF CCT REIT (HKEx), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), First Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), BRT APARTMENTS CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), FARMLAND PARTNERS INC (NYSE), MQREIT (Bursa), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), Lippo Malls Tr (SGX), CARINDALE PROPERTY (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ARA HTrust USD (SGX), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), Eagle HTrust USD (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WASHINGTON PRIME GROUP INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), CLIPPER REALTY INC (NYSE), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), 360 CAPITAL REIT (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), ARREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), ALSREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), HEKTAR (Bursa), ATRIUM (Bursa), AHP (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AIMS Property (SGX), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), POWER REIT (NYSE American), MANHATTAN BRIDGE (NASDAQ), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), QUATTRO PLUS REAL (ASX), TWRREIT (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), NEW YORK CITY REIT INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), WHEELER REAL ESTATE INVT TR INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), BLACKWALL LIMITED (ASX), PRESIDIO PPTY TR INC (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+1.92 %
10 Days --1.100
-9.40 %
20 Days --1.900
-15.20 %
Medium Term Return 3 Months 5.902-3.636
+15.92 %
6 Months 6.030-3.777
+15.67 %
1 Year 6.305-5.142
+7.39 %
Long Term Return 2 Years 6.793-1.573
+42.88 %
3 Years 7.216-0.669
+58.10 %
Annualised Return Annualised --
+16.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 10.300 - 20.149 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +2.91
Change From 1 Year High -9.549 % Change From 1 Year High (%) -47.39
2 Years Range 10.300 - 20.149 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +2.91
Change From 2 Years High -9.549 % Change From 2 Years High (%) -47.39
5 Years Range 10.300 - 20.149 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +2.91
Change From 5 Years High -9.549 % Change From 5 Years High (%) -47.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thailand Prime Property Freehold & Leasehold REIT is a real investment trust. It engages in the property and construction project. The Company is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 10.600 10.600 10.600 10.600 - -
29 Oct 2020 10.600 10.600 10.600 10.600 - -
28 Oct 2020 11.600 11.600 10.600 10.600 2,400 10.6417
27 Oct 2020 10.400 10.500 10.400 10.500 39,100 10.4719
26 Oct 2020 10.400 10.500 10.300 10.400 31,000 10.4648
22 Oct 2020 10.600 10.600 10.400 10.400 613,600 10.4869
21 Oct 2020 11.000 11.000 10.500 10.500 148,400 10.6390
20 Oct 2020 11.400 11.400 11.000 11.000 40,800 11.0667
19 Oct 2020 11.700 11.700 11.400 11.400 11,500 11.4339
16 Oct 2020 11.900 11.900 11.700 11.700 22,600 11.7735
15 Oct 2020 12.000 12.000 11.900 11.900 10,300 11.9505
14 Oct 2020 12.100 12.100 12.100 12.100 8,200 12.1000
12 Oct 2020 12.100 12.100 12.100 12.100 6,000 12.1000
09 Oct 2020 12.200 12.200 12.100 12.100 18,100 12.1006
08 Oct 2020 12.300 12.300 12.100 12.200 110,800 12.2054
07 Oct 2020 12.300 12.300 12.200 12.300 2,900 12.2897
06 Oct 2020 12.400 12.400 12.400 12.400 100 12.4000
05 Oct 2020 12.400 12.400 12.400 12.400 6,500 12.4000
02 Oct 2020 12.500 12.500 12.400 12.500 9,100 12.4451
01 Oct 2020 12.400 12.500 12.400 12.500 600 12.4833
30 Sep 2020 12.700 12.700 12.600 12.600 97,600 12.6014
29 Sep 2020 12.800 12.800 12.800 12.800 15,100 12.8000
Summary
Current 2 Weeks
(16 Oct 2020 to 30 Oct 2020)
11.900 11.900 10.300 10.600 909,400 -
Previous 2 Weeks
(01 Oct 2020 to 15 Oct 2020)
12.400 12.500 10.300 11.900 172,600 -
4 Weeks from
(01 Sep 2020 to 30 Sep 2020)
14.000 14.000 10.300 12.600 535,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.