Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAPESTRY INC TAPESTRY
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 25.140 Change: -0.130 High: 25.895 Remarks: -
Change (%): -0.51 Low: 25.110
Open 25.330 Yesterday's Close 25.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,893,312 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.24298 Trailing EPS (USD) e 2.24298 NAV (USD) b 11.2644
PE a 11.208 Trailing PE f 11.208 Price / NAV b 2.2318
Dividend (USD) d 1.349817 Cash In Hand (USD) g 4.3168 Issued & Paid-up Shares c 286,850,000
Dividend Yield (%) d 5.369 Price / Cash In Hand g 5.824 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,211.409
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,211.409
Piotroski F Score 5 Exchange Code TPR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.71 Free Float (%) 99.6
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAPESTRY INC NYSE 7,211.409 18.217 11.208 2.2318 5.369
Industry Apparel/Footwear Retail NYSE 5,337.364 15.487 16.452 4.7670 2.562
Local Peer TJX COS INC NYSE 66,466.443 21.723 21.700 12.5346 1.428
Local Peer BURLINGTON STORES INC NYSE 13,259.502 31.970 31.307 42.0752 -
Local Peer RALPH LAUREN CORP NYSE 7,181.003 16.665 16.358 2.3835 2.719
Local Peer GAP INC NYSE 6,459.796 6.440 6.894 1.7820 5.676
Local Peer LIMITED BRANDS INC NYSE 5,215.517 8.099 9.069 -5.5901 12.655
Local Peer NORDSTROM INC NYSE 4,980.517 8.831 10.102 6.5619 4.683
Local Peer CAPRI HOLDINGS LTD NYSE 4,879.328 8.986 12.150 - -
Local Peer FOOT LOCKER INC NYSE 4,258.011 7.871 8.188 1.6951 3.637
Local Peer CARTERS INC NYSE 3,987.140 14.244 14.316 4.8160 2.060
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 2,743.959 10.477 10.263 2.2334 3.456
Local Peer DESIGNER BRANDS INC NYSE 1,230.606 - 23.578 - -
Local Peer BOOT BARN HOLDINGS INC NYSE 1,027.165 26.323 24.467 3.7257 -
Other Local Peers ABERCROMBIE & FITCH CO (NYSE), BUCKLE (NYSE), GENESCO INC (NYSE), CATO CORP (NYSE), CHICO S FAS INC (NYSE), TILLYS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), J JILL INC (NYSE), RTW RETAILWINDS INC (NYSE), STAGE STORES INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 479,153.634 43.623 41.302 6.8847 0.657
Global Peer ROSS STORES INC NASDAQ 37,891.217 23.869 23.481 11.4952 0.875
Global Peer LULULEMON ATHLETICA INC NASDAQ 24,707.815 51.070 46.229 16.3912 -
Global Peer URBAN OUTFITTERS INC NASDAQ 2,371.975 7.960 9.235 1.7423 -
Global Peer STITCH FIX INC NASDAQ 1,981.330 55.748 41.343 5.2817 -
Global Peer PREMIER INVESTMENTS ASX 3,037.103 28.435 28.435 2.2509 3.652
Global Peer POU SHENG INT'L HKEx 12,115.817 18.842 15.865 1.4789 1.080
Global Peer CHILDREN S PLACE INC NASDAQ 1,201.458 11.900 17.682 4.8202 2.634
Global Peer ZUMIEZ INC NASDAQ 789.667 17.469 14.829 1.9536 -
Global Peer MULSANNE GROUP HKEx 5,747.500 12.766 13.964 5.4975 -
Other Global Peers PADINI (Bursa), ACCENT GROUP LTD (ASX), SHOE CARNIVAL INC (NASDAQ), GIORDANO INT'L (HKEx), KATHMANDU HOLDINGS LIMITED (ASX), ESPRIT HOLDINGS (HKEx), I.T (HKEx), CITY CHIC COLLECTIVE LTD (ASX), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), S. CULTURE (HKEx), CITI TRENDS INC (NASDAQ), NONI B LTD (ASX), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), STEIN MART (NASDAQ), JOYCE BOUTIQUE (HKEx), FRANCESCA S HLDGS CORP (NASDAQ), KHJB (Bursa), Mega Perintis Tbk. (IDX), WINGARA AG LTD (ASX), FJ Benjamin^ (SGX), BODIBRA (HKEx), BGT (SET), DESTINATION MATERNITY CORP (NASDAQ), NC (SET), BTNC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-1.45 %
10 Days -+0.850
+3.50 %
20 Days 0.338+4.260
+22.02 %
Medium Term Return 3 Months 0.338-6.260
-18.86 %
6 Months 0.675-6.430
-18.23 %
1 Year 1.688-24.190
-45.62 %
Annualised Return Annualised --
-45.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.536 - 51.290 Change From 1 Year Low +6.604 % Change From 1 Year Low (%) +35.63
Change From 1 Year High -26.150 % Change From 1 Year High (%) -50.98
2 Years Range 18.536 - 55.500 Change From 2 Years Low +6.604 % Change From 2 Years Low (%) +35.63
Change From 2 Years High -30.360 % Change From 2 Years High (%) -54.70
5 Years Range 18.536 - 55.500 Change From 5 Years Low +6.604 % Change From 5 Years Low (%) +35.63
Change From 5 Years High -30.360 % Change From 5 Years High (%) -54.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tapestry, Inc. engages in the provision of luxury accessories and lifestyle brands. It operates through the following segments: Coach, Kate Spade, Stuart Weitzman, and Corporate. The Coach segment consists global sales of coach brand products to customers through coach operated stores, including the internet and concession shop-in-shops, and sales to wholesale customers, and through independent third party distributors. The Kate Spade segment focuses on Kate Spade New York brand products to customers through Kate Spade operated stores, including the Internet, sales to wholesale customers, through concession shop-in-shops and through independent third party distributors. The Stuart Weitzman segment comprises Stuart Weitzman brand products primarily through Stuart Weitzman operated stores. The Corporate segment represents certain costs that are not directly distributed to a brand. The company was founded by Dawn Hughes in 1941 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 25.330 25.895 25.110 25.140 8,893,312 -
19 Sep 2019 25.180 25.480 25.061 25.270 4,449,612 -
18 Sep 2019 25.000 25.340 24.900 25.180 7,626,697 -
17 Sep 2019 25.380 25.480 24.700 25.160 6,184,629 -
16 Sep 2019 25.020 25.950 24.990 25.510 5,967,740 -
13 Sep 2019 26.000 26.595 25.150 25.180 7,300,869 -
12 Sep 2019 25.560 25.745 24.737 25.580 6,634,983 -
11 Sep 2019 25.300 26.135 24.520 25.780 7,356,920 -
10 Sep 2019 24.150 25.265 24.100 25.170 7,387,875 -
09 Sep 2019 23.680 24.380 23.460 24.290 8,314,147 -
06 Sep 2019 23.040 23.760 22.850 23.690 8,111,677 -
05 Sep 2019 21.590 22.935 21.590 22.920 10,712,170 -
04 Sep 2019 21.045 21.540 21.045 21.490 7,774,323 -
03 Sep 2019 20.430 20.940 20.225 20.440 6,255,084 -
30 Aug 2019 20.420 20.950 20.390 20.650 6,482,539 -
29 Aug 2019 20.430 20.670 19.775 20.280 6,441,192 -
28 Aug 2019 20.430 20.760 20.145 20.490 4,600,987 -
27 Aug 2019 20.980 21.020 20.330 20.480 5,395,102 -
26 Aug 2019 20.560 20.900 20.320 20.880 4,876,602 -
23 Aug 2019 21.060 21.270 20.250 20.310 7,265,746 -
22 Aug 2019 21.850 22.000 20.850 21.280 5,733,267 -
21 Aug 2019 21.350 21.790 21.322 21.750 7,477,744 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
23.680 26.595 23.460 25.140 70,116,784 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
21.060 26.595 20.250 23.690 67,915,422 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
30.940 30.940 23.460 21.280 125,253,757 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.