Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.4
-0.6 (-0.02%)

 

  • STI Straits Times Index
    3,213.4
    -0.6 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.3
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,594.7
    -93.1 (-0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,984.4
    16.7 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.0
    26.6 (0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 456.5M
  • Value: 466.7M
  • Rise: 143
  • Fall: 132
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
TEE Intl0.058+0.003
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.215-0.005
Interra Resource^0.066+0.005
Tritech0.024-
JCG Investment0.002-
AusGroup^0.032-0.001
Y Ventures0.113+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,601.9 -85.9
HSCEI 10,825.8 -12.3
Jakarta 6,221.8 +24.5
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAPESTRY INC TAPESTRY
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 25.940 Change: -0.400 High: 26.720 Remarks: -
Change (%): -1.52 Low: 25.500
Open 26.690 Yesterday's Close 26.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,145,725 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.33170 Trailing EPS (USD) e 1.96096 NAV (USD) b 11.1870
PE a 11.125 Trailing PE f 13.228 Price / NAV b 2.3188
Dividend (USD) d 1.403151 Cash In Hand (USD) g 1.8921 Issued & Paid-up Shares c 275,936,000
Dividend Yield (%) d 5.409 Price / Cash In Hand g 13.710 Treasury Shares h -
Beta - 75 Daysi 1.610 R-Squared - 75 Days(%)i 12.77 Market Cap (M) 7,157.780
Beta - 500 Daysi 1.110 R-Squared - 500 Days (%)i 14.87 Enterprise Value (M) 10,266.880
Piotroski F Score 8 Exchange Code TPR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.98 Free Float (%) 99.7
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAPESTRY INC NYSE 7,157.780 11.125 13.228 2.3188 5.409
Industry Apparel/Footwear Retail NYSE 5,818.301 16.882 18.818 5.2888 2.350
Local Peer TJX COS INC NYSE 73,208.888 23.926 23.397 13.2086 1.297
Local Peer BURLINGTON STORES INC NYSE 14,965.875 36.085 33.772 38.2182 -
Local Peer RALPH LAUREN CORP NYSE 8,726.336 20.251 19.357 2.9950 2.237
Local Peer GAP INC NYSE 6,230.360 6.212 7.682 1.7145 5.885
Local Peer NORDSTROM INC NYSE 5,958.610 10.565 10.795 7.0019 3.914
Local Peer CAPRI HOLDINGS LTD NYSE 5,880.405 10.829 17.449 2.4451 -
Local Peer LIMITED BRANDS INC NYSE 4,893.608 7.599 13.368 -3.9401 13.487
Local Peer CARTERS INC NYSE 4,518.887 16.144 16.927 5.5601 1.818
Local Peer FOOT LOCKER INC NYSE 3,882.498 7.177 7.539 1.5997 3.989
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 2,414.589 9.219 9.193 1.9158 3.928
Local Peer BUCKLE NYSE 1,278.840 13.376 12.972 3.0643 3.833
Local Peer BOOT BARN HOLDINGS INC NYSE 1,228.538 31.483 27.223 4.3084 -
Other Local Peers DESIGNER BRANDS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), GENESCO INC (NYSE), CHICO S FAS INC (NYSE), CATO CORP (NYSE), TILLYS INC (NYSE), EXPRESS INC (NYSE), TAILORED BRANDS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), STAGE STORES INC (NYSE), RTW RETAILWINDS INC (NYSE), J JILL INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 485,815.496 42.098 42.098 7.0117 -
Global Peer ROSS STORES INC NASDAQ 41,447.282 26.109 25.173 12.6488 0.800
Global Peer LULULEMON ATHLETICA INC NASDAQ 29,127.447 60.205 51.458 17.6665 -
Global Peer TOPSPORTS HKEx 55,935.004 21.660 21.660 14.9017 -
Global Peer STITCH FIX INC NASDAQ 2,634.655 71.472 101.267 6.4478 -
Global Peer URBAN OUTFITTERS INC NASDAQ 2,620.831 8.795 11.154 1.8329 -
Global Peer PREMIER INVESTMENTS ASX 3,090.243 28.933 28.933 2.2903 3.589
Global Peer POU SHENG INT'L HKEx 13,584.401 21.126 17.788 1.6581 0.963
Global Peer MULSANNE GROUP HKEx 7,248.500 16.100 17.611 6.8714 -
Global Peer ZUMIEZ INC NASDAQ 825.954 18.271 14.093 1.9351 -
Other Global Peers CHILDREN S PLACE INC (NASDAQ), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), SHOE CARNIVAL INC (NASDAQ), PADINI (Bursa), GIORDANO INT'L (HKEx), ESPRIT HOLDINGS (HKEx), CITY CHIC COLLECTIVE LTD (ASX), I.T (HKEx), CITI TRENDS INC (NASDAQ), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), GLORIOUS SUN (HKEx), MOSAIC BRANDS LTD (ASX), ENM HOLDINGS (HKEx), S. CULTURE (HKEx), TRINITY (HKEx), ASCENA RETAIL GROUP INC (NASDAQ), DESTINATION XL GROUP INC (NASDAQ), JOYCE BOUTIQUE (HKEx), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), STEIN MART (NASDAQ), Mega Perintis Tbk. (IDX), FRANCESCA S HLDGS CORP (NASDAQ), KHJB (Bursa), WINGARA AG LTD (ASX), FJ Benjamin^ (SGX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+0.54 %
10 Days 0.338+0.050
+1.50 %
20 Days 0.338-1.000
-2.46 %
Medium Term Return 3 Months 0.338+0.430
+3.01 %
6 Months 0.675-3.720
-10.27 %
1 Year 1.350-8.790
-21.42 %
Long Term Return 2 Years 3.038-17.550
-33.37 %
Annualised Return Annualised --
-18.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.536 - 39.630 Change From 1 Year Low +7.404 % Change From 1 Year Low (%) +39.95
Change From 1 Year High -13.690 % Change From 1 Year High (%) -34.54
2 Years Range 18.536 - 55.500 Change From 2 Years Low +7.404 % Change From 2 Years Low (%) +39.95
Change From 2 Years High -29.560 % Change From 2 Years High (%) -53.26
5 Years Range 18.536 - 55.500 Change From 5 Years Low +7.404 % Change From 5 Years Low (%) +39.95
Change From 5 Years High -29.560 % Change From 5 Years High (%) -53.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tapestry, Inc. engages in the provision of luxury accessories and lifestyle brands. It operates through the following segments: Coach, Kate Spade, Stuart Weitzman, and Corporate. The Coach segment consists global sales of coach brand products to customers through coach operated stores, including the internet and concession shop-in-shops, and sales to wholesale customers, and through independent third party distributors. The Kate Spade segment focuses on Kate Spade New York brand products to customers through Kate Spade operated stores, including the Internet, sales to wholesale customers, through concession shop-in-shops and through independent third party distributors. The Stuart Weitzman segment comprises Stuart Weitzman brand products primarily through Stuart Weitzman operated stores. The Corporate segment represents certain costs that are not directly distributed to a brand. The company was founded by Dawn Hughes in 1941 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 26.690 26.720 25.500 25.940 4,145,725 -
12 Dec 2019 25.880 26.600 25.840 26.340 4,058,624 -
11 Dec 2019 25.410 25.965 25.250 25.820 3,376,678 -
10 Dec 2019 25.850 25.960 25.485 25.530 4,837,960 -
09 Dec 2019 25.600 26.220 25.470 25.800 7,761,951 -
06 Dec 2019 25.220 26.020 25.220 25.530 3,332,548 -
05 Dec 2019 25.520 25.860 25.230 25.450 3,877,649 -
04 Dec 2019 24.870 25.610 24.750 25.540 5,536,551 -
03 Dec 2019 25.190 25.200 24.630 24.830 5,829,553 -
02 Dec 2019 26.900 26.900 25.880 25.890 4,009,533 -
29 Nov 2019 26.930 27.000 26.520 26.890 1,661,372 -
27 Nov 2019 26.840 27.050 26.310 27.020 3,441,056 -
26 Nov 2019 26.750 26.870 26.160 26.540 4,303,592 -
25 Nov 2019 26.580 26.760 25.990 26.690 2,567,378 -
22 Nov 2019 26.040 26.480 25.920 26.350 2,794,478 -
21 Nov 2019 26.120 26.380 25.705 25.770 3,171,272 -
20 Nov 2019 26.930 26.940 25.872 26.130 4,351,349 -
19 Nov 2019 26.910 27.100 26.590 26.950 2,983,771 -
18 Nov 2019 26.760 27.020 26.270 26.940 3,561,017 -
15 Nov 2019 26.340 26.940 26.200 26.760 3,142,841 -
14 Nov 2019 26.000 26.430 26.000 26.090 2,157,816 -
13 Nov 2019 26.190 26.300 25.900 26.030 2,454,112 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
26.900 26.900 24.630 25.940 46,766,772 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
26.340 26.940 24.630 26.890 31,978,126 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
25.090 26.900 24.630 26.090 89,632,419 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.