Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.7
-23.6 (-0.72%)

 

  • STI Straits Times Index
    3,240.7
    -23.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.2
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,926.5
    -724.6 (-2.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.0
    -54.2 (-1.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.8
    -60.0 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.7
    -29.2 (-0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.1
    -13.1 (-0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,877.0
    43.8 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,251.6M
  • Rise: 102
  • Fall: 223
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
AusGroup^0.035+0.002
GSS Energy0.103+0.009
CWX Global0.004+0.001
Golden Agri-Res0.230+0.015
MarcoPolo Marine0.022+0.001
Mermaid Maritime0.108+0.005
Mapletree Com Tr2.200-0.070
Ascendas Reit2.860-0.030
TEE Intl0.047-0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,475.3 +40.8
HSI 26,926.5 -724.6
HSCEI 10,613.6 -268.7
Jakarta 6,148.7 -29.2
Nikkei 225 23,331.8 -60.0
SSE Comp 2,910.0 -54.2
Shanghai A 3,048.7 -56.8
Shanghai B 259.9 -3.8
PSE Comp 0.0
KOSPI 2,124.1 -13.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPOLY THAI POLYCON PUBLIC COMPANY LTD
Updated on 11 Nov 2019 (End of trading day)
Last (THB): 2.760 Change: -0.140 High: 2.840 Remarks: -
Change (%): -4.83 Low: 2.760
Open 2.800 Yesterday's Close 2.9
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 10 Sell Volume ('00) 390
Cumulative Volume ('00) 9,734 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.27549 Trailing EPS (THB) e 0.24339 NAV (THB) b 2.5810
PE a 10.019 Trailing PE f 11.340 Price / NAV b 1.0694
Dividend (THB) d 0.049497 Cash In Hand (THB) g 0.2867 Issued & Paid-up Shares c 572,760,000
Dividend Yield (%) d 1.793 Price / Cash In Hand g 9.627 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,580.818
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,580.818
Piotroski F Score 7 Exchange Code TPOLY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.37 6-Month VWAP 3.073 Free Float (%) 38.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPOLY SET 1,580.818 9.013 11.340 1.0694 1.793
Industry Engineering & Construction SET 11,038.557 278.525 307.624 7.2362 0.433
Local Peer CK SET 35,571.900 14.261 11.987 1.5179 2.381
Local Peer STEC SET 27,146.958 16.790 16.647 2.8759 -
Local Peer ITD SET 9,450.967 30.926 - 0.6822 -
Local Peer UNIQ SET 9,188.670 11.534 11.562 1.2588 3.882
Local Peer SEAFCO SET 4,808.102 13.058 10.823 3.3974 1.748
Local Peer TTCL SET 4,496.800 - - 1.1158 -
Local Peer PYLON SET 3,786.859 17.387 15.738 4.5021 1.980
Local Peer SYNTEC SET 2,992.000 4.809 7.792 0.5773 9.091
Local Peer SRICHA SET 2,169.153 - - 1.3580 2.857
Local Peer META SET 1,836.202 21.467 108.770 0.9030 -
Local Peer CNT SET 1,593.245 - - 0.9096 6.452
Local Peer NWR SET 1,318.595 3.154 7.382 0.3755 -
Other Local Peers PLE (SET), SCI (SET), EMC (SET), PROUD (SET), CAZ (SET), FLOYD (SET), ETE (SET), T (SET), QLT (SET), PPS (SET), SAAM (SET), TNDT (SET), HYDRO (SET), KTECH (SET), PAE (SET), FOCUS (SET), VTE (SET)
Global Peer CKI HOLDINGS HKEx 138,830.781 13.294 13.293 1.2920 4.410
Global Peer CHINA RAIL CONS HKEx 115,561.545 5.716 5.082 0.5731 2.804
Global Peer CHINA RAILWAY HKEx 116,466.019 5.992 5.583 0.6172 2.858
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,818.111 78.811 - 2.1152 0.688
Global Peer CHINA COMM CONS HKEx 98,018.682 5.213 4.256 0.4747 4.439
Global Peer CIMIC GROUP LTD ASX 11,136.209 14.266 14.199 4.4906 4.542
Global Peer AECOM NYSE 6,693.934 49.051 22.533 1.5556 -
Global Peer QUANTA SERVICES NYSE 6,108.681 20.824 17.929 1.5634 0.093
Global Peer NWS HOLDINGS HKEx 46,229.675 11.434 11.434 0.9426 4.907
Global Peer MASTEC INC NYSE 5,397.436 20.787 16.692 3.2231 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), MRCB (Bursa), XINTE ENERGY (HKEx), MMCCORP (Bursa), AMERESCO INC (NYSE), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), SUNCON (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), EKOVEST (Bursa), MATRIX SERVICE CO (NASDAQ), QILU EXPRESSWAY (HKEx), FRONTKN (Bursa), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), IES HOLDINGS INC (NASDAQ), HKC (HOLDINGS) (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), MISTRAS GROUP INC (NYSE), UCD (HKEx), CONCORD NE (HKEx), TYSAN HOLDINGS (HKEx), KERJAYA (Bursa), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), Golden Energy (SGX), JOHNS LYNG GROUP LTD (ASX), Boustead (SGX), MUHIBAH (Bursa), Solusi Tunas Pratama Tbk. (IDX), WIDAD (Bursa), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), JINHAI INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), UWC (Bursa), PESTECH (Bursa), SICHUAN EN INV (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), KSH (SGX), WANG YANG HLDGS (HKEx), DAFY HOLDINGS (HKEx), Lian Beng (SGX), JAKS (Bursa), RI YING HLDGS (HKEx), IWCITY (Bursa), ASIA ALLIED INF (HKEx), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), ALL NATION INTL (HKEx), LEAP HLDGS GP (HKEx), Meta Epsi Tbk. (IDX), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), DECMIL GROUP LIMITED (ASX), BUILD KING HOLD (HKEx), CARDNO LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), Civmec (SGX), MECOM POWER (HKEx), GADANG (Bursa), VANTAGE INT'L (HKEx), PTARAS (Bursa), SOCAM DEV (HKEx), VISION FAME (HKEx), WATTS INT'L (HKEx), Petrosea Tbk. (IDX), Hock Lian Seng (SGX), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), NAIM (Bursa), DNEX (Bursa), BSA LIMITED (ASX), MILLION CITIES (HKEx), PT INTL DEV (HKEx), Dyna-Mac (SGX), PEC (SGX), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), HSSEB (Bursa), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CT VISION (HKEx), GR ENGINEERING SERVICECS LTD (ASX), KKB (Bursa), TAUNG GOLD (HKEx), GRANDSHORES (HKEx), AMPROP (Bursa), KHOON GROUP (HKEx), WAN KEI GROUP (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), AusGroup^ (SGX), Keong Hong (SGX), PLS (Bursa), Koh Eco (SGX), SENDAI (Bursa), KWAN ON HLDGS (HKEx), MAGNA (Bursa), OIB (Bursa), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), JBB BUILDERS (HKEx), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), GAIN PLUS HLDGS (HKEx), BISU TECH (HKEx), GOLDFIELD CORP (NYSE American), BREM (Bursa), CHINA SAITE (HKEx), S&T HLDGS (HKEx), HANDS FORM HLDG (HKEx), Koh Bros (SGX), FULLWEALTH (HKEx), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), B & D STRATEGIC (HKEx), MBWORLD (Bursa), MITRA (Bursa), YAT SING HLDG (HKEx), Yongnam (SGX), CNE TECH CORP (HKEx), PYI CORP (HKEx), SFK (HKEx), AZRB (Bursa), TRC (Bursa), HOHUP (Bursa), C CHENG HLDGS (HKEx), TTJ (SGX), RICHLY FIELD (HKEx), KAB (Bursa), HUAYUEXPRESSWAY (HKEx), CHI HO DEV (HKEx), ACCEL GROUP (HKEx), ISOTeam (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HKE HOLDINGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KUB (Bursa), BOOM LOGISTICS (ASX), WLS HOLDINGS (HKEx), MUDAJYA (Bursa), CHINNEY KW (HKEx), Paramita Bangun Sarana Tbk. (IDX), ANCHORSTONE (HKEx), UNIMECH (Bursa), AWC (Bursa), SIMONDS GROUP LTD (ASX), THELLOY DEV (HKEx), ADVCON (Bursa), Y&G (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLIONHOPE IND (HKEx), PRIMERO GROUP LTD (ASX), Soilbuild Const (SGX), DKLS (Bursa), CRESBLD (Bursa), NEW CONCEPTS (HKEx), PESONA (Bursa), GOLD-FIN HLDG (HKEx), CSC (SGX), IBI GROUP HLDGS (HKEx), GOLDEN FAITH GP (HKEx), PRTASCO (Bursa), FAJAR (Bursa), PLB (Bursa), Sysma (SGX), HON CORP (HKEx), BGMC (HKEx), AFFLUENT FDN (HKEx), KINGBO STRIKE (HKEx), SAM WOO CONS (HKEx), LOGICAMMS LIMITED (ASX), LEBTECH (Bursa), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), WECON HOLDINGS (HKEx), SUPER STRONG (HKEx), OLYMPIA (Bursa), GT STEEL GROUP (HKEx), KEN (Bursa), TBKS HLDGS (HKEx), BDB (Bursa), SBCCORP (Bursa), AB BUILDERS (HKEx), King Wan (SGX), MAN KING HOLD (HKEx), SYCAL (Bursa), BOLTEK (HKEx), TEE Intl (SGX), BASETROPHY GP (HKEx), BHCC HOLDING (HKEx), CH DREDG ENV (HKEx), WING FUNG GROUP (HKEx), SH GROUP HLDG (HKEx), Kori (SGX), IREKA (Bursa), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KIN SHING HLDGS (HKEx), LIENHOE (Bursa), DESON DEV INT'L (HKEx), Mitra Pemuda Tbk. (IDX), Sanli Env (SGX), CNC HOLDINGS (HKEx), Mun Siong Engg^ (SGX), SAUNDERS (ASX), AASIA (Bursa), INCON (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), VERIS LTD (ASX), AV PROMOTIONS (HKEx), ZELAN (Bursa), SOUTH SHORE HLD (HKEx), LAP KEI ENGRG (HKEx), STELLA (Bursa), KINGLAND GROUP (HKEx), Huationg Global (SGX), GLORY FLAME (HKEx), CHUAN HOLDING (HKEx), DESON CONS (HKEx), TSRCAP (Bursa), IKHMAS (Bursa), SEB (Bursa), Tritech (SGX), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), NPS (Bursa), PAK WING GP (HKEx), ZECON (Bursa), PSIPTEK (Bursa), LUEN WONG GP (HKEx), MELATI (Bursa), AESO HOLDING (HKEx), BPURI (Bursa), TONG KEE HLDG (HKEx), MESB (Bursa), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), CABNET (Bursa), Acromec (SGX), GME GROUP (HKEx), BINTAI (Bursa), M&L HOLDINGS (HKEx), NOBLE ENG GP (HKEx), DOLMITE (Bursa), LFECORP (Bursa), PASUKGB (Bursa), JETSON (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), HOOVER (Bursa), GLOBAL TOKEN (HKEx), PSL^ (SGX), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), BENG SOON MACH (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-4.17 %
10 Days --0.220
-7.38 %
20 Days --0.400
-12.66 %
Medium Term Return 3 Months --0.200
-6.76 %
6 Months --0.060
-2.13 %
1 Year --0.380
-12.10 %
Long Term Return 2 Years 0.050-2.220
-43.57 %
3 Years 0.062-0.620
-16.51 %
5 Years 0.062-0.981
-24.57 %
Annualised Return Annualised --
-5.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.540 - 3.460 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +8.66
Change From 1 Year High -0.700 % Change From 1 Year High (%) -20.23
2 Years Range 2.420 - 5.150 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +14.05
Change From 2 Years High -2.390 % Change From 2 Years High (%) -46.41
5 Years Range 2.400 - 8.678 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +15.00
Change From 5 Years High -5.918 % Change From 5 Years High (%) -68.20
Notes:
  1. Price movements are based on adjusted historical data.

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.