Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trans Power Marine Tbk. Trans Power Marine Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 10:15
Last (IDR): 374.000 Change: +14.000 High: 374.000 Remarks: -
Change (%): +3.89 Low: 360.000
Open 374.000 Yesterday's Close 360.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 2.9 Cumulative Value 1,083,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 44.24724 Trailing EPS (IDR) e 35.43868 NAV (IDR) b 437.7024
PE a 8.453 Trailing PE f 10.553 Price / NAV b 0.8545
Dividend (IDR) d 23.500000 Cash In Hand (IDR) g 45.4560 Issued & Paid-up Shares c 2,633,300,000
Dividend Yield (%) d 6.283 Price / Cash In Hand g 8.228 Treasury Shares h -
Beta - 75 Daysi -0.353 R-Squared - 75 Days(%)i 1.44 Market Cap (M) 984,854.200
Beta - 500 Daysi -0.004 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,189,720.485
Piotroski F Score 8 Exchange Code TPMA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 58.71 6-Month VWAP 365.153 Free Float (%) 12.3
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trans Power Marine Tbk. IDX 984,854.200 8.453 10.553 0.8545 6.283
Industry Marine Shipping IDX 2,469,996.185 51.186 33.835 1.6438 0.699
Local Peer TRANSCOAL PACIFIC TBK IDX 25,750,000.000 97.722 185.895 18.8091 0.097
Local Peer Buana Lintas Lautan Tbk. IDX 3,675,267.000 12.376 5.800 0.8410 -
Local Peer Humpuss Intermoda Transportasi Tbk. IDX 3,282,041.100 21.489 18.197 4.1466 -
Local Peer Sillo Maritime Perdana Tbk. IDX 1,591,077.150 8.065 7.071 1.2112 2.735
Local Peer Samudera Indonesia Tbk. IDX 943,234.560 - - 0.3795 2.778
Local Peer Soechi Lines Tbk. IDX 882,375.000 6.649 40.605 0.1831 -
Local Peer Pelita Samudera Shipping Tbk. IDX 872,146.660 4.641 5.481 0.6866 3.106
Local Peer Batulicin Nusantara Maritim Tbk. IDX 748,044.000 - - - -
Local Peer Indonesia Kendaraan Terminal Tbk. IDX 720,078.480 5.322 6.753 0.6584 14.093
Local Peer Mitrabahtera Segara Sejati Tbk. IDX 651,011.160 28.998 - 0.2530 -
Local Peer Temas Tbk. IDX 581,925.300 6.257 10.378 0.4846 -
Local Peer Wintermar Offshore Marine Tbk. IDX 420,057.990 - - 0.2227 -
Other Local Peers Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX)
Global Peer MISC Bursa 33,701.282 23.628 - 0.9930 3.974
Global Peer COSCO SHIP HOLD HKEx 46,463.619 - - 1.1489 -
Global Peer SITC HKEx 29,646.772 17.201 16.495 6.1257 6.773
Global Peer SHENZHEN INT'L HKEx 28,349.452 5.647 5.159 0.9693 8.922
Global Peer OOIL HKEx 19,649.900 12.851 15.949 0.5237 2.322
Global Peer KIRBY CORP NYSE 2,382.308 16.779 - 0.7814 -
Global Peer EURONAV NYSE 2,160.646 19.252 3.505 0.8470 3.533
Global Peer COSCO SHIP ENGY HKEx 16,431.281 35.015 - - 1.074
Global Peer Pan Ocean SGX 2,175.696 12.393 12.838 0.6133 -
Global Peer FRONTLINE LTD NYSE 1,419.429 10.141 3.060 0.8522 1.387
Other Global Peers GOLAR LNG LIMITED (NASDAQ), COSCO SHIP DEV (HKEx), SHUN TAK HOLD (HKEx), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), SCORPIO TANKERS INC (NYSE), COSTAMARE INC (NYSE), PRM (SET), STAR BULK CARRIERS CORP (NASDAQ), PACIFIC BASIN (HKEx), NORDIC AMERICAN TANKERS LIMITED (NYSE), TORM PLC (NASDAQ), NAVIGATOR HOLDINGS LTD (NYSE), HK CHAOSHANG GP (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), INTERNATIONAL SEAWAYS INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), ZHUHAI H INV (HKEx), COSCO SHP SG (SGX), DIAMOND S SHIPPING INC (NYSE), GASLOG LTD (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), TEEKAY CORPORATION (NYSE), STEAMSHIPS TRADING COMPANY (ASX), GASLOG PARTNERS LP (NYSE), PSL (SET), CIL GROUP (HKEx), OVERSEAS SHIPHOLDING GROUP INC (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), DANAOS CORP (NYSE), SCORPIO BULKERS INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), TTA (SET), GREAT HARVEST (HKEx), DIANA SHIPPING INC (NYSE), CHU KONG SHIP (HKEx), CAPITAL PRODUCT PARTNERS L P (NASDAQ), NYT (SET), ARDMORE SHIPPING CORP (NYSE), SAFE BULKERS INC (NYSE), RCL (SET), STEALTHGAS INC (NASDAQ), DYNAGAS LNG PARTNERS LP (NYSE), MAYBULK (Bursa), XIN YUAN ENT (HKEx), SHS (SGX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), AMA (SET), NAVIOS MARITIME ACQUISITION CORP (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), Penguin Intl (SGX), NAVIOS MARITIME CONTAINERS L P (NASDAQ), SingShipping (SGX), SamuderaShipping (SGX), Nordic (SGX), SEAOIL (SET), TOP SHIPS INC (NASDAQ), MMA OFFSHORE LTD (ASX), FREIGHT (Bursa), JINHUI HOLDINGS (HKEx), MarcoPolo Marine (SGX), Manhattan Res^ (SGX), PERFORMANCE SHIPPING INC (NASDAQ), VL (SET), Seroja Inv (SGX), GLOBUS MARITIME LTD (NASDAQ), PDZ (Bursa), NAVIOS MARITIME HOLDINGS INC (NYSE), COMPLET (Bursa), CASTOR MARITIME INC (NASDAQ), EVER HARVEST GP (HKEx), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), EUROSEAS LTD (NASDAQ), HERMITAGE OFFSHORE SERVICES LTD (NYSE), COURAGE INV (HKEx), EURODRY LTD (NASDAQ), RP (SET), Courage Inv (SGX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), ES (SGX), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+28.000
+8.09 %
10 Days -+28.000
+8.09 %
20 Days -+16.000
+4.47 %
Medium Term Return 3 Months -+112.000
+42.75 %
6 Months -+74.000
+24.67 %
1 Year -+86.000
+29.86 %
Long Term Return 2 Years 26.600+160.000
+87.20 %
3 Years 38.600+202.000
+139.88 %
5 Years 42.600+130.000
+70.74 %
Annualised Return Annualised --
+11.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 210.000 - 450.000 Change From 1 Year Low +164.000 % Change From 1 Year Low (%) +78.10
Change From 1 Year High -76.000 % Change From 1 Year High (%) -16.89
2 Years Range 195.000 - 450.000 Change From 2 Years Low +179.000 % Change From 2 Years Low (%) +91.79
Change From 2 Years High -76.000 % Change From 2 Years High (%) -16.89
5 Years Range 110.000 - 450.000 Change From 5 Years Low +264.000 % Change From 5 Years Low (%) +240.00
Change From 5 Years High -76.000 % Change From 5 Years High (%) -16.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trans Power Marine Tbk provides bulk cargo transportation and handling solutions in Indonesia and Southeast Asia. It operates in the shipping industry by providing services of coal and other cargo transportation using tag and barges. The company was founded on January 24, 2005 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 374.000 374.000 360.000 374.000 2,900 373.5172
17 Sep 2020 356.000 360.000 356.000 360.000 2,100 356.1905
16 Sep 2020 364.000 364.000 348.000 356.000 3,300 358.5455
15 Sep 2020 326.000 366.000 326.000 366.000 5,100 345.8824
14 Sep 2020 346.000 346.000 332.000 340.000 2,800 341.2857
11 Sep 2020 366.000 366.000 344.000 346.000 13,700 347.5912
10 Sep 2020 394.000 394.000 368.000 368.000 5,300 369.8491
09 Sep 2020 368.000 414.000 368.000 394.000 92,900 388.2648
08 Sep 2020 360.000 368.000 346.000 368.000 59,500 360.9042
07 Sep 2020 348.000 360.000 344.000 360.000 11,000 350.8727
04 Sep 2020 334.000 346.000 334.000 346.000 4,000 337.0000
03 Sep 2020 344.000 344.000 328.000 344.000 2,100 341.2381
02 Sep 2020 342.000 356.000 342.000 344.000 4,300 344.5581
01 Sep 2020 344.000 344.000 342.000 342.000 6,900 342.3478
31 Aug 2020 356.000 356.000 342.000 346.000 4,400 350.5909
28 Aug 2020 342.000 358.000 342.000 358.000 500 353.2000
27 Aug 2020 360.000 360.000 360.000 360.000 6,100 360.0000
26 Aug 2020 370.000 370.000 342.000 362.000 41,200 343.4466
25 Aug 2020 356.000 360.000 356.000 358.000 51,800 356.9498
24 Aug 2020 350.000 358.000 342.000 356.000 212,300 342.1818
19 Aug 2020 360.000 364.000 342.000 358.000 321,700 342.5197
18 Aug 2020 380.000 380.000 366.000 366.000 9,400 368.6809
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
348.000 414.000 326.000 374.000 198,600 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
350.000 414.000 326.000 346.000 333,600 -
4 Weeks from
(21 Jul 2020 to 19 Aug 2020)
324.000 414.000 324.000 358.000 3,183,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.