Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPG TELECOM LTD TPG TELECOM
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 7.080 Change: +0.060 High: 7.130 Remarks: -
Change (%): +0.85 Low: 7.010
Open 7.050 Yesterday's Close 7.0200000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,486,546 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.18732 Trailing EPS (AUD) e 0.18732 NAV (AUD) b 3.1063
PE a 37.796 Trailing PE f 37.796 Price / NAV b 2.2792
Dividend (AUD) d 0.040000 Cash In Hand (AUD) g 0.0554 Issued & Paid-up Shares c 927,812,000
Dividend Yield (%) d 0.565 Price / Cash In Hand g 127.798 Treasury Shares h -
Beta - 75 Daysi 0.820 R-Squared - 75 Days(%)i 22.30 Market Cap (M) 6,568.909
Beta - 500 Daysi 0.990 R-Squared - 500 Days (%)i 8.52 Enterprise Value (M) 8,283.209
Piotroski F Score 5 Exchange Code TPM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 22.89 Free Float (%) 37.1
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPG TELECOM LTD ASX 6,568.909 37.796 37.796 2.2792 0.565
Industry Specialty Telecommunications ASX 983.716 64.995 609.952 1.9708 1.267
Local Peer CHORUS LTD ASX 2,821.530 56.781 56.781 3.0112 3.949
Local Peer VOCUS GROUP LTD ASX 2,041.210 60.022 60.020 0.8620 -
Local Peer MACQUARIE TELECOM GROUP LIMITED ASX 551.772 33.483 33.483 5.1707 -
Local Peer UNITI GROUP LIMITED ASX 490.495 - - 18.9612 -
Local Peer MNF GROUP LIMITED ASX 420.901 36.925 36.924 4.9831 1.064
Local Peer SUPERLOOP LTD ASX 340.255 - - 0.9830 -
Local Peer OVER THE WIRE HLDNGS LTD ASX 231.863 22.873 22.873 3.5598 0.723
Local Peer SPEEDCAST INTERNATIONAL LIMITED ASX 200.184 80.911 - 1.5506 8.611
Local Peer MOQ LTD ASX 36.380 15.904 15.900 1.7083 -
Local Peer BEAM COMMUNICATIONS HOLDINGS LTD ASX 17.184 50.702 50.671 2.2064 -
Local Peer TPC CONSOLIDATED LTD ASX 9.382 4.236 4.236 1.5321 -
Local Peer REVERSE CORP LIMITED ASX 0.371 - - 0.2920 687.250
Global Peer CHINA TOWER HKEx 308,015.575 98.149 67.106 1.4950 0.150
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 34,839.192 10.082 18.232 1.8938 5.714
Global Peer LIBERTY BROADBAND CORP NASDAQ 23,349.274 333.783 582.989 2.2002 -
Global Peer CENTURYLINK INC NYSE 16,037.283 - - 1.1728 14.548
Global Peer HKT-SS HKEx 88,892.228 18.423 17.365 2.4068 5.817
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,236.947 54.913 56.495 6.0067 -
Global Peer GCI LIBERTY INC NASDAQ 7,632.228 - 14.958 1.3884 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,442.111 12.410 12.481 2.0991 4.606
Global Peer TRUE SET 128,133.888 18.215 52.818 0.9012 0.807
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,412.648 119.045 91.851 -17.9139 2.879
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), HKBN (HKEx), VONAGE HLDGS CORPORATION (NASDAQ), GTT COMMUNICATIONS INC (NYSE), JAS (SET), CITIC TELECOM (HKEx), TIMECOM (Bursa), Link Net Tbk. (IDX), CINCINNATI BELL INC (NYSE), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), OOMA INC (NYSE), PUTIAN COMM (HKEx), IDT CORP (NYSE), B COMMUNICATIONS LTD (NASDAQ), KALEYRA INC (NYSE American), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), OCK (Bursa), THCOM (SET), Tiphone Mobile Indonesia Tbk. (IDX), CHINA U-TON (HKEx), Jasnita Telekomindo Tbk. (IDX), ISP GLOBAL (HKEx), RIGNET INC (NASDAQ), REDTONE (Bursa), PARETEUM CORPORATION (NASDAQ), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx), GLOWPOINT INC (NYSE American), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), First Media Tbk. (IDX), XINGHE (Bursa), CH GEOTHERMAL (HKEx), OTELCO INC (NASDAQ), SEVAK (SGX), BINACOM (Bursa), GREAT WALL B&R (HKEx), GLOBAL LINK-OLD (HKEx), ICN (SET), SEDANIA (Bursa), SHENGHUA LANDE (HKEx), GLOBAL LINK-NEW (HKEx), COUNTERPATH CORPORATION (NASDAQ), PLANET (SET), Captii (SGX), NETEL (HKEx), NGSC^ (SGX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+1.14 %
10 Days -+0.170
+2.46 %
20 Days -+0.160
+2.31 %
Medium Term Return 3 Months -+0.360
+5.36 %
6 Months 0.020+0.230
+3.65 %
1 Year 0.040+0.120
+2.30 %
Long Term Return 2 Years 0.060+0.670
+11.39 %
3 Years 0.140+0.615
+11.68 %
5 Years 0.345+0.271
+9.05 %
Annualised Return Annualised --
+1.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.940 - 7.365 Change From 1 Year Low +1.140 % Change From 1 Year Low (%) +19.19
Change From 1 Year High -0.285 % Change From 1 Year High (%) -3.87
2 Years Range 5.030 - 9.650 Change From 2 Years Low +2.050 % Change From 2 Years Low (%) +40.76
Change From 2 Years High -2.570 % Change From 2 Years High (%) -26.63
5 Years Range 4.855 - 12.704 Change From 5 Years Low +2.225 % Change From 5 Years Low (%) +45.83
Change From 5 Years High -5.624 % Change From 5 Years High (%) -44.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TPG Telecom Ltd. engages in the provision of telecommunications services. It operates through the following segments: Consumer and Corporate. The Consumer segment offers retail telecommunications services to residential and small business customers. The Corporate segments provide telecommunications services to corporate, government, and wholesale customers. Its products include nationwide Asymmetric Digital Subscriber Line service (ADSL2+), National Broadband Network (NBN), Fibre Optic and Ethernet broadband access, telephony services, Internet Protocol Television, Subscriber Identity Module (SIM) Only Mobile plans, and various business networking solutions. The company was founded in 1992 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 7.050 7.130 7.010 7.080 2,486,546 -
23 Jan 2020 7.020 7.035 6.940 7.020 1,649,173 -
22 Jan 2020 6.940 7.020 6.870 7.000 1,022,219 -
21 Jan 2020 6.900 6.940 6.840 6.860 372,458 -
20 Jan 2020 6.910 7.000 6.910 7.000 303,496 -
17 Jan 2020 6.950 6.990 6.925 6.940 416,150 -
16 Jan 2020 7.000 7.000 6.930 6.960 605,501 -
15 Jan 2020 6.970 7.000 6.930 6.940 445,371 -
14 Jan 2020 6.900 6.965 6.890 6.950 832,118 -
13 Jan 2020 6.810 6.920 6.810 6.910 317,910 -
10 Jan 2020 6.860 7.000 6.830 6.980 436,557 -
09 Jan 2020 6.980 6.990 6.870 6.900 732,522 -
08 Jan 2020 6.880 7.000 6.870 7.000 549,318 -
07 Jan 2020 6.820 6.940 6.780 6.930 455,776 -
06 Jan 2020 6.720 6.850 6.690 6.850 454,802 -
03 Jan 2020 6.750 6.830 6.725 6.800 348,891 -
02 Jan 2020 6.670 6.760 6.670 6.700 243,763 -
31 Dec 2019 6.770 6.820 6.650 6.710 537,539 -
30 Dec 2019 6.980 6.980 6.860 6.920 293,097 -
27 Dec 2019 6.980 7.010 6.930 7.010 236,502 -
24 Dec 2019 6.980 7.030 6.980 7.000 392,358 -
23 Dec 2019 6.850 7.025 6.850 7.000 442,959 -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
6.810 7.130 6.810 7.080 8,450,942 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
6.980 7.130 6.810 6.980 4,288,767 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
6.650 7.130 6.590 7.000 15,974,866 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.