Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPG TELECOM LTD TPG TELECOM
Updated on 14 Oct 2019 (End of trading day)
Last (AUD): 6.860 Change: -0.090 High: 7.010 Remarks: -
Change (%): -1.29 Low: 6.840
Open 7.000 Yesterday's Close 6.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 421,235 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.18732 Trailing EPS (AUD) e 0.18732 NAV (AUD) b 3.1063
PE a 36.622 Trailing PE f 36.621 Price / NAV b 2.2084
Dividend (AUD) d 0.040000 Cash In Hand (AUD) g 0.0554 Issued & Paid-up Shares c 927,812,000
Dividend Yield (%) d 0.583 Price / Cash In Hand g 123.827 Treasury Shares h -
Beta - 75 Daysi 1.197 R-Squared - 75 Days(%)i 33.38 Market Cap (M) 6,364.790
Beta - 500 Daysi 1.022 R-Squared - 500 Days (%)i 8.07 Enterprise Value (M) 8,079.090
Piotroski F Score 5 Exchange Code TPM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 27.63 Free Float (%) 37.3
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPG TELECOM LTD ASX 6,364.790 36.622 36.621 2.2084 0.583
Industry Specialty Telecommunications ASX 917.413 60.615 609.952 1.8380 1.359
Local Peer CHORUS LTD ASX 2,178.257 43.835 43.835 2.3247 5.115
Local Peer VOCUS GROUP LTD ASX 2,115.435 62.204 62.202 0.8933 -
Local Peer MACQUARIE TELECOM GROUP LIMITED ASX 488.172 29.624 29.624 4.5747 -
Local Peer MNF GROUP LIMITED ASX 371.934 32.629 32.629 4.4032 1.204
Local Peer UNITI GROUP LIMITED ASX 367.409 - - 14.2090 -
Local Peer SUPERLOOP LTD ASX 313.593 - - 0.9059 -
Local Peer OVER THE WIRE HLDNGS LTD ASX 245.110 24.179 24.180 3.7633 0.684
Local Peer SPEEDCAST INTERNATIONAL LIMITED ASX 239.741 96.899 - 1.8570 7.191
Local Peer MOQ LTD ASX 39.042 17.067 17.064 1.8333 -
Local Peer BEAM COMMUNICATIONS HOLDINGS LTD ASX 11.897 35.101 35.080 1.5275 -
Local Peer TPC CONSOLIDATED LTD ASX 10.112 4.565 4.565 1.6514 -
Local Peer REVERSE CORP LIMITED ASX 0.743 - - 0.5839 343.625
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 40,239.007 11.645 10.802 1.9777 4.948
Global Peer CHINA TOWER HKEx 306,255.486 97.588 66.723 1.4864 0.151
Global Peer LIBERTY BROADBAND CORP NASDAQ 19,406.840 277.425 268.815 1.8331 -
Global Peer CENTURYLINK INC NYSE 12,794.732 - - 0.9345 18.235
Global Peer HKT-SS HKEx 93,283.837 19.333 18.223 2.5257 5.543
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,021.367 53.476 53.476 5.9794 -
Global Peer GCI LIBERTY INC NASDAQ 6,811.950 - 9.227 1.2598 -
Global Peer TRUE SET 176,851.460 25.140 - 1.2439 0.585
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,599.832 12.851 12.548 2.0698 4.448
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,646.977 92.336 83.543 -14.9894 3.711
Other Global Peers VONAGE HLDGS CORPORATION (NYSE), HKBN (HKEx), Elang Mahkota Teknologi Tbk. (IDX), JAS (SET), CITIC TELECOM (HKEx), TIMECOM (Bursa), Link Net Tbk. (IDX), GTT COMMUNICATIONS INC (NYSE), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), INTERNET GOLD-GOLDEN LINES (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), PUTIAN COMM (HKEx), OOMA INC (NYSE), CINCINNATI BELL INC (NYSE), IDT CORP (NYSE), Tiphone Mobile Indonesia Tbk. (IDX), THCOM (SET), PARETEUM CORPORATION (NASDAQ), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), RIGNET INC (NASDAQ), OCK (Bursa), REDTONE (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), GROUND INTL DEV (HKEx), CHINA U-TON (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CHINA TRENDS (HKEx), B COMMUNICATIONS LTD (NASDAQ), First Media Tbk. (IDX), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), ISP GLOBAL (HKEx), CH GEOTHERMAL (HKEx), XINGHE (Bursa), ICN (SET), SEVAK (SGX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), SEDANIA (Bursa), NGSC^ (SGX), NETEL (HKEx), COUNTERPATH CORPORATION (NASDAQ), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.020-0.100
-1.15 %
10 Days 0.020-0.080
-0.86 %
20 Days 0.020-0.050
-0.43 %
Medium Term Return 3 Months 0.020+0.320
+5.20 %
6 Months 0.040-0.100
-0.86 %
1 Year 0.060-0.910
-10.94 %
Long Term Return 2 Years 0.060+1.950
+40.94 %
3 Years 0.215-0.480
-3.61 %
5 Years 0.345-0.106
+3.43 %
Annualised Return Annualised --
+0.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.940 - 7.980 Change From 1 Year Low +0.920 % Change From 1 Year Low (%) +15.49
Change From 1 Year High -1.120 % Change From 1 Year High (%) -14.04
2 Years Range 4.915 - 9.650 Change From 2 Years Low +1.945 % Change From 2 Years Low (%) +39.57
Change From 2 Years High -2.790 % Change From 2 Years High (%) -28.91
5 Years Range 4.855 - 12.704 Change From 5 Years Low +2.005 % Change From 5 Years Low (%) +41.30
Change From 5 Years High -5.844 % Change From 5 Years High (%) -46.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TPG Telecom Ltd. engages in the provision of telecommunications services. It operates through the following segments: Consumer, Corporate, and AAPT. The Consumer segment offers retail telecommunications services to residential and small business customers. The Corporate and AAPT segments provide telecommunications services to corporate, government, and wholesale customers. Its products include nationwide Asymmetric Digital Subscriber Line service (ADSL2+), National Broadband Network (NBN), Fibre Optic and Ethernet broadband access, telephony services, Internet Protocol Television, Subscriber Identity Module (SIM) Only Mobile plans, and various business networking solutions. The company was founded in 1992 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 7.000 7.010 6.840 6.860 421,235 -
11 Oct 2019 6.970 7.000 6.880 6.950 469,157 -
10 Oct 2019 6.860 6.950 6.820 6.900 1,020,877 -
09 Oct 2019 6.850 6.960 6.810 6.930 1,354,249 -
08 Oct 2019 7.000 7.030 6.955 6.960 568,401 -
07 Oct 2019 6.920 6.990 6.900 6.960 319,762 -
04 Oct 2019 6.810 6.990 6.800 6.930 980,130 -
03 Oct 2019 6.800 6.880 6.710 6.850 1,164,504 -
02 Oct 2019 6.900 7.020 6.875 6.900 857,195 -
01 Oct 2019 6.890 7.090 6.840 7.090 1,530,761 -
30 Sep 2019 6.880 7.000 6.850 6.940 755,284 -
27 Sep 2019 6.890 6.985 6.860 6.920 524,286 -
26 Sep 2019 6.830 6.915 6.810 6.850 1,284,637 -
25 Sep 2019 6.800 6.940 6.800 6.860 857,400 -
24 Sep 2019 6.950 6.970 6.850 6.900 907,756 -
23 Sep 2019 7.040 7.100 6.970 7.020 713,821 -
20 Sep 2019 6.980 7.140 6.940 7.030 2,058,834 -
19 Sep 2019 6.890 6.980 6.845 6.950 2,434,064 -
18 Sep 2019 7.040 7.050 6.850 6.950 1,606,264 -
17 Sep 2019 6.880 7.085 6.820 7.070 1,558,486 -
16 Sep 2019 6.920 6.955 6.850 6.910 990,038 -
13 Sep 2019 7.000 7.100 6.940 7.100 928,217 -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
6.890 7.090 6.710 6.860 8,686,271 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
6.880 7.090 6.710 6.940 12,700,832 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
6.570 7.090 6.530 6.910 19,397,694 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.