Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPLAS THAI PLASTIC INDUSTRIAL (1994)
Updated on 14 Aug 2020 (End of trading day)
Last (THB): 1.320 Change: -0.030 High: 1.360 Remarks: -
Change (%): -2.22 Low: 1.320
Open 1.360 Yesterday's Close 1.35
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 371 Sell Volume ('00) 10
Cumulative Volume ('00) 7,828 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.12336 Trailing EPS (THB) e 0.12464 NAV (THB) b 0.6922
PE a 10.700 Trailing PE f 10.591 Price / NAV b 1.9070
Dividend (THB) d - Cash In Hand (THB) g 0.0570 Issued & Paid-up Shares c 270,000,000
Dividend Yield (%) d - Price / Cash In Hand g 23.158 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 356.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 356.400
Piotroski F Score 3 Exchange Code TPLAS Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 33.27 6-Month VWAP 1.261 Free Float (%) 22.7
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPLAS SET 356.400 16.131 10.591 1.9070 -
Industry Containers/Packaging SET 13,114.062 45.353 44.701 3.2224 1.145
Local Peer BJC SET 148,254.560 20.369 21.018 1.3716 1.538
Local Peer CSC-P SET 7,919.994 - - - -
Local Peer AJ SET 6,910.295 29.260 40.819 2.0381 3.815
Local Peer SMPC SET 7,068.679 18.840 14.229 4.2984 4.516
Local Peer BGC SET 6,874.996 13.438 13.474 - -
Local Peer ALUCON SET 6,436.800 12.097 10.033 1.2606 7.383
Local Peer SFLEX SET 4,920.000 62.585 43.387 - -
Local Peer TPAC SET 3,918.600 28.223 16.190 2.7180 1.083
Local Peer TMD SET 3,270.000 9.922 12.505 1.3473 5.505
Local Peer CSC SET 2,481.598 7.111 7.926 0.7925 3.191
Local Peer THIP SET 2,160.000 8.834 7.403 1.3897 4.630
Local Peer TPBI SET 1,984.349 - 32.731 0.7881 8.403
Other Local Peers GLOCON (SET), MBAX (SET), TOPP (SET), UBIS (SET), PJW (SET), TPP (SET), OGC (SET), TCOAT (SET)
Global Peer BALL CORP NYSE 24,655.808 43.562 66.818 8.9268 0.724
Global Peer AMCOR PLC NYSE 17,633.728 41.066 39.671 3.7206 -
Global Peer INTERNATIONAL PAPER CO NYSE 14,650.576 11.960 23.108 2.0760 5.386
Global Peer CROWN HOLDINGS INC NYSE 10,290.732 20.178 21.262 5.6698 -
Global Peer AVERY DENNISON CORP NYSE 9,730.858 32.052 18.677 8.0162 1.936
Global Peer PACKAGING CORP OF AMERICA NYSE 9,452.204 13.675 18.519 3.0169 3.164
Global Peer WESTROCK CO NYSE 7,864.374 9.115 10.138 0.6714 5.999
Global Peer APTARGROUP INC NYSE 7,639.501 31.542 37.749 4.6423 1.186
Global Peer OWENS CORNING NYSE 7,272.583 17.957 - 2.0068 1.349
Global Peer BERRY GLOBAL GROUP INC NYSE 7,206.810 17.839 12.153 3.8560 -
Other Global Peers SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), ND PAPER (HKEx), SILGAN HOLDINGS INC (NASDAQ), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), CIMC (HKEx), GREIF INC (NYSE), O-I GLASS INC (NYSE), ORORA LTD (ASX), REALORD GROUP (HKEx), MYERS INDUSTRIES INC (NYSE), RANPAK HOLDINGS CORP (NYSE), GAPACK (HKEx), PACT GROUP HLDGS LTD (ASX), COFCO PACKAGING (HKEx), BE CLEAN ENERGY (HKEx), UFP TECHNOLOGIES (NASDAQ), HAO TIAN DEV (HKEx), MAGNI (Bursa), DAIBOCI (Bursa), TGUAN (Bursa), PM PACKAGING (HKEx), PLANETREE INT'L (HKEx), AMVIG HOLDINGS (HKEx), Pelat Timah Nusantara Tbk. (IDX), HUAXIHOLDINGS (HKEx), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), SCGM (Bursa), MUDA (Bursa), Panca Budi Idaman Tbk. (IDX), CANONE (Bursa), CHINA TOUYUN (HKEx), SINGAMAS CONT (HKEx), Avarga (SGX), JOHOTIN (Bursa), Trias Sentosa Tbk. (IDX), PRO-PAC PACKAGING LTD (ASX), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), Berlina Tbk. (IDX), BPPLAS (Bursa), Tat Seng Pkg (SGX), CHINA ALUMCAN (HKEx), New Toyo (SGX), Satyamitra Kemas Lestari Tbk. (IDX), JIA YAO HLDGS (HKEx), ZHENGYE INT'L (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), SHEEN TAI (HKEx), GRAND OCEAN AR (HKEx), BOXPAK (Bursa), PPHB (Bursa), COME SURE GROUP (HKEx), HOP FUNG GROUP (HKEx), TEAMWAY INT-OLD (HKEx), MASTER (Bursa), LHT (SGX), TEAMWAY INT-NEW (HKEx), Kedawung Setia Industrial Tbk. (IDX), Champion Pacific Indonesia Tbk. (IDX), ORNA (Bursa), Sriwahana Adityakarta Tbk. (IDX), MING LAM HLDGS (HKEx), Argha Karya Prima Industry Tbk. (IDX), Leyand International Tbk. (IDX), Southern Pkg (SGX), BRIGHT (Bursa), KYM (Bursa), Lion Metal Works Tbk. (IDX), ADVPKG (Bursa), MOBILE INTERNET (HKEx), CYL (Bursa), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-3.65 %
10 Days --0.010
-0.75 %
20 Days --0.040
-2.94 %
Medium Term Return 3 Months -+0.170
+14.78 %
6 Months 0.100+0.270
+35.24 %
1 Year 0.100-0.050
+3.65 %
Annualised Return Annualised --
+3.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.850 - 1.800 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +55.29
Change From 1 Year High -0.480 % Change From 1 Year High (%) -26.67
2 Years Range 0.850 - 3.180 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +55.29
Change From 2 Years High -1.860 % Change From 2 Years High (%) -58.49
5 Years Range 0.850 - 3.180 Change From 5 Years Low +0.470 % Change From 5 Years Low (%) +55.29
Change From 5 Years High -1.860 % Change From 5 Years High (%) -58.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Plastic Industrial 1994 Public Co., Ltd. is engaged in manufacture of plastic bags. It offers Polypropylene (PP) bag, High-Density Polyetehylene (HDPE) bag and High Density Polyethylene (HDPE) T-shirt bag under brand Makrook. The firm also produces food grade wrap. The company was founded on August 29, 1994 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 1.360 1.360 1.320 1.320 782,800 1.3299
13 Aug 2020 1.380 1.400 1.350 1.350 500,700 1.3570
11 Aug 2020 1.420 1.420 1.360 1.360 1,194,200 1.3921
10 Aug 2020 1.420 1.420 1.380 1.400 1,150,600 1.4053
07 Aug 2020 1.440 1.440 1.350 1.370 3,347,500 1.3988
06 Aug 2020 1.340 1.350 1.310 1.340 377,500 1.3302
05 Aug 2020 1.340 1.360 1.330 1.330 63,600 1.3424
04 Aug 2020 1.380 1.380 1.330 1.330 969,600 1.3560
03 Aug 2020 1.300 1.380 1.300 1.380 449,700 1.3504
31 Jul 2020 1.270 1.330 1.270 1.330 430,700 1.3148
30 Jul 2020 1.350 1.350 1.280 1.310 483,900 1.3076
29 Jul 2020 1.370 1.380 1.320 1.330 931,400 1.3385
24 Jul 2020 1.320 1.390 1.320 1.370 3,274,700 1.3704
23 Jul 2020 1.330 1.350 1.310 1.320 316,700 1.3383
22 Jul 2020 1.370 1.370 1.330 1.330 288,800 1.3347
21 Jul 2020 1.370 1.390 1.330 1.360 385,900 1.3548
20 Jul 2020 1.350 1.370 1.330 1.350 317,200 1.3472
17 Jul 2020 1.380 1.380 1.340 1.360 239,100 1.3565
16 Jul 2020 1.340 1.370 1.340 1.350 284,100 1.3499
15 Jul 2020 1.320 1.350 1.320 1.340 525,600 1.3317
14 Jul 2020 1.300 1.340 1.270 1.310 786,300 1.3050
13 Jul 2020 1.390 1.390 1.260 1.300 955,900 1.3381
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
1.270 1.440 1.270 1.320 9,266,900 -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
1.320 1.440 1.270 1.310 7,047,400 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
1.210 1.440 1.160 1.310 59,831,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.