Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,572.6
21.7 (0.85%)

 

  • STI Straits Times Index
    2,572.6
    21.7 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,275.3
    213.0 (0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 310.3M
  • Value: 226.6M
  • Rise: 130
  • Fall: 36
  • Unch: 642

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Axington0.210+0.065
Rex Intl0.191+0.007
UG Healthcare0.680+0.025
Medtecs Intl0.265-0.005
ComfortDelGro1.470+0.040
Forise Intl0.009+0.001
IX Biopharma0.285+0.015
Adventus0.006-
Hyphens Pharma0.360-0.005
Genting Sing0.830+0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,881.8 +149.3
HSCEI 9,852.5 +18.7
Jakarta 4,753.6
Nikkei 225 22,261.1 +198.7
SSE Comp 2,913.0 -2.5
Shanghai A 3,053.3 -2.6
Shanghai B 207.0 +0.9
KOSPI 2,078.8 +13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEXAS PACIFIC LAND TRUST TEXAS PACIFIC LAND TRUST
Updated on 01 Jun 2020 (End of trading day)
Last (USD): 595.030 Change: +8.640 High: 598.000 Remarks: -
Change (%): +1.47 Low: 578.300
Open 578.300 Yesterday's Close 586.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,057 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 41.09353 Trailing EPS (USD) e 30.72796 NAV (USD) b 57.4180
PE a 14.480 Trailing PE f 19.364 Price / NAV b 10.3631
Dividend (USD) d 1.749999 Cash In Hand (USD) g 28.8471 Issued & Paid-up Shares c 7,756,160
Dividend Yield (%) d 0.294 Price / Cash In Hand g 20.627 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,615.148
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,394.655
Piotroski F Score 4 Exchange Code TPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.57 Free Float (%) 99.8
Sector & Industry Miscellaneous - Investment Trusts/Mutual Funds
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEXAS PACIFIC LAND TRUST NYSE 4,615.148 14.480 19.364 10.3631 0.294
Industry Investment Trusts/Mutual Funds NYSE 367.082 28.606 196.118 3.2156 3.067
Local Peer TORTOISE MIDSTREAM ENERGY FUND INC COM USD0.001(POST REV SPLIT) NYSE 961.150 - - 1.0751 8.264
Local Peer BRIGHAM MINERALS INC NYSE 763.284 126.105 70.944 1.4689 2.943
Local Peer GOLDMAN SACHS MLP ENERGY RENAISSANC COM USD0.001(POST REV SPLT) NYSE 661.476 - - - -
Local Peer NUVEEN INTER DURATION MUN TERM FD COM USD0.01 NYSE 621.558 - - - -
Local Peer BAIN CAPITAL SPECIALTY FINANCE INC COM USD0.001 NYSE 544.908 5.555 - 0.6104 15.545
Local Peer PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 NYSE 521.781 - - - -
Local Peer BLACKSTONE / GSO STRATEGIC CR FD COM USD0.001 SBI NYSE 501.577 - - - -
Local Peer GOLDMAN SACHS MLP INCOME OPP FD COM USD0.001 (POST REV SPLIT) NYSE 485.430 - - - -
Local Peer KIMBELL ROYALTY PARTNERS LP NYSE 415.221 - - 1.1274 8.949
Local Peer GUGGENHEIM TAXABLE MUNICIPAL MANAGE COM USD0.01 NYSE 409.229 14.634 14.634 1.0084 7.056
Local Peer FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM NYSE 272.025 - - - -
Local Peer BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 NYSE 243.504 - - - -
Other Local Peers BNY MELLON MUNI BD INFRASTR FD INC COM USD0.001 (NYSE), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), PERMIAN BASIN ROYALTY TRUST (NYSE), SAN JUAN BASIN ROYALITY TRUST (NYSE), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), BP PRUDHOE BAY ROYALTY (NYSE), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), BNY MELLON ALCENTRA GBL CR INM 2024 COM USD0.001 (NYSE), NUVEEN HIGH INCM 2023 TARGET TRM FD COM USD0.01 SHRS OF BENEFICIAL INTEREST (NYSE), EAGLE POINT INCOME COMPANY INC COM USD0.001 (NYSE), VIVALDI OPPORTUNITIES FUND COM USD0.0001 (NYSE), MEDLEY CAPITAL CORPORATION COM USD0.001 (NYSE), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE), ALLIANZGI CONV & INM 2024 TRGT TRM COM NPV (NYSE)
Global Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 7,198.258 29.378 29.377 1.2067 3.921
Global Peer ARGO INVESTMENTS LIMITED ASX 5,192.921 24.555 24.554 1.1010 4.139
Global Peer MILTON CORP ASX 2,714.203 22.179 22.179 1.0423 4.492
Global Peer ManulifeReit USD SGX 1,282.369 26.960 26.960 1.0193 7.291
Global Peer MAGELLAN GLOBAL TRUST ASX 1,910.306 - - - -
Global Peer SPI SET 36,601.024 16.119 16.553 1.2780 0.883
Global Peer Thomson Medical SGX 1,533.579 - - 2.6484 -
Global Peer MFF CAPITAL INVESTMENTS LTD ASX 1,531.447 9.645 9.645 1.6068 0.632
Global Peer EGATIF SET 24,608.900 24.215 12.468 - -
Global Peer CHINA DYF HKEx 5,407.824 - - 61.4815 -
Other Global Peers KepPacOakReitUSD (SGX), AUSTRALIAN UNITED INVESTMENT CO (ASX), MAGELLAN HIGH CONVICTION TRUST (ASX), BKI INVESTMENT COMPANY LIMITED (ASX), DIVERSIFIED UNITED INVESTMENT (ASX), BLACKROCK TCP CAPITAL CORP COM USD0.001 (NASDAQ), Saratoga Investama Sedaya Tbk. (IDX), CALAMOS DYNAMIC CONV & INCOME FD COM NPV (NASDAQ), CARLTON INVESTMENTS (ASX), PROSPERITY REIT (HKEx), SDITC (HKEx), DJERRIWARRH INVESTMENTS (ASX), OP FINANCIAL (HKEx), MIRRABOOKA INVESTMENTS (ASX), PLATINUM CAPITAL (ASX), FUTURE GENERATION GLBL INVST CO LTD (ASX), FUTURE GENERATION INVESTMENT CO LTD (ASX), LHHOTEL (SET), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), PM CAPITAL GBL OPPORTUNITIES FUND (ASX), QUALITAS REAL ESTATE INCOME FUND (ASX), EVANS & PARTNERS GLBL DISRUPT FUND NPV (ASX), WAM RESEARCH LIMITED (ASX), Global Inv (SGX), AMCIL LIMITED (ASX), WCM GLOBAL GROWTH LTD (ASX), QV EQUITIES LIMITED (ASX), MMA CAPITAL HOLDINGS INC (NASDAQ), CPNCG (SET), HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 (NASDAQ), STONECASTLE FINL CORP COM USD0.001 (NASDAQ), Hotung Inv (SGX), DREIT (SET), BLUE SKY ALTERNATIVES ACCESS FD LTD (ASX), ELLERSTON ASIAN INVESTMENTS LTD (ASX), BRRGIF (SET), WESTOZ INVESTMENT (ASX), QHHR (SET), GLOBAL VALUE FUND LIMITED (ASX), ELLERSTON GLOBAL INVESMENTS LIMITED (ASX), HPF (SET), LHPF (SET), ICAP (Bursa), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), NAOS SMALL CAP OPP COMPANY LTD (ASX), SHK HK IND (HKEx), GARRISON CAP INC COM USD0.001 (NASDAQ), 180 DEGREE CAPITAL CORP COM USD0.01 (NASDAQ), GOWING BROS (ASX), TLHPF (SET), SANDON CAPITAL INVESTMENT LIMITED (ASX), CDB INT'L INV (HKEx), IRONBARK CAPITAL LIMITED (ASX), KPNPF (SET), TIH (SGX), MGE (SET), OZGROWTH LIMITED (ASX), CONTRARIAN VALUE FUND LTD (ASX), CONSOLIDATED OPERATIONS GROUP LTD (ASX), ACORN CAPITAL INVESTMENT FUND LTD (ASX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), FLAGSHIP INVESTMENTS LIMITED (ASX), FIRSTHAND TECHNOLOGY VALUE FD INC COM (NASDAQ), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), ERWPF (SET), HARVEST CAPITAL CREDIT CORPORATION COM NPV (NASDAQ), CH FIN LEASING (HKEx), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), WAM ACTIVE LIMITED (ASX), GLENNON SMALL CO LTD (ASX), OSKVI (Bursa), B&M Hldg (SGX), CKX LANDS INC (NYSE American), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), LOWELL RESOURCES FUND (ASX), GLOBAL MASTERS FUND LIMITED (ASX), CNEWECON FUND (HKEx), AUSTRALIAN ENHANCED INCOME FUND (ASX), CHINA INV DEV (HKEx), STRATEGIC ELEMENT (ASX), COCOON HOLDINGS (HKEx), TNPF (SET), GLOBAL M CAP (HKEx), LEFROY EXPLORATION LTD (ASX), CENTREPOINT ALLIANCE LIMITED (ASX), GULLEWA LIMITED (ASX), SBPF (SET), AURORA PROPERTY BUYWRITE INCOME TR (ASX), FATFISH BLOCKCHAIN LIMITED (ASX), TU-PF (SET), MILLINIUM S ALTERNATIVES FUND NPV (ASX), SHANGHAI GROWTH (HKEx), LATITUDE CONSOLIDATED LIMITED (ASX), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), FIRST AU LIMITED (ASX), CHI ENGY HOLD (HKEx), SUNVEST CORPORATION (ASX), BENTLEY CAPITAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+18.910
+3.28 %
10 Days -+41.670
+7.53 %
20 Days -+61.700
+11.57 %
Medium Term Return 3 Months 16.000-95.670
-11.53 %
6 Months 16.000-54.970
-6.00 %
1 Year 16.000-130.890
-15.83 %
Long Term Return 2 Years 22.000-109.730
-12.45 %
3 Years 26.050+310.520
+118.30 %
5 Years 27.710+445.959
+317.75 %
Annualised Return Annualised --
+33.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 295.049 - 838.500 Change From 1 Year Low +299.981 % Change From 1 Year Low (%) +101.67
Change From 1 Year High -243.470 % Change From 1 Year High (%) -29.04
2 Years Range 295.049 - 915.660 Change From 2 Years Low +299.981 % Change From 2 Years Low (%) +101.67
Change From 2 Years High -320.630 % Change From 2 Years High (%) -35.02
5 Years Range 96.218 - 915.660 Change From 5 Years Low +498.812 % Change From 5 Years Low (%) +518.42
Change From 5 Years High -320.630 % Change From 5 Years High (%) -35.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Texas Pacific Land Trust engages in the provision of management of land. It operates through the Land and Resource Management; and Water Service and Operations segments. The Land and Resource Management segment involves in the business of managing the land and related resources in West Texas owned by the Trust. The Water Service and Operations segment consists of revenues from royalties on sales of water, direct sales of water and to a lesser extent, easements, and sundry income. The company was founded on February 1, 1888 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 595.930 597.990 576.650 586.390 31,837 -
28 May 2020 590.000 611.000 575.000 600.990 46,783 -
27 May 2020 588.150 592.760 570.545 587.670 27,895 -
26 May 2020 593.170 601.010 581.230 587.890 23,737 -
22 May 2020 580.000 601.840 566.080 576.120 35,939 -
21 May 2020 588.000 594.900 566.520 578.540 29,309 -
20 May 2020 561.330 587.000 555.040 584.810 40,671 -
19 May 2020 554.890 562.000 543.990 550.860 16,766 -
18 May 2020 545.400 572.000 543.666 553.360 32,577 -
15 May 2020 520.000 535.512 517.500 524.350 16,828 -
14 May 2020 510.900 523.500 499.000 519.970 26,566 -
13 May 2020 520.430 530.250 503.000 511.710 29,336 -
12 May 2020 529.990 534.358 513.889 524.010 20,661 -
11 May 2020 519.000 528.800 510.753 520.190 21,606 -
08 May 2020 500.000 522.400 500.000 521.550 22,375 -
07 May 2020 498.010 515.000 487.755 493.030 37,711 -
06 May 2020 510.000 510.000 485.000 491.120 42,023 -
05 May 2020 537.360 559.990 509.460 516.140 39,661 -
04 May 2020 491.100 548.820 491.100 533.330 60,333 -
01 May 2020 515.000 532.000 493.410 508.260 49,555 -
30 Apr 2020 560.000 584.573 537.580 569.650 70,946 -
29 Apr 2020 537.730 574.900 532.000 560.050 29,500 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
520.000 611.000 517.500 586.390 302,342 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
515.000 611.000 493.410 519.970 349,827 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
388.980 611.000 380.200 569.650 1,565,222 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.