Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPIPP TPI POLENE POWER
Updated on 11 Jun 2021 (End of trading day)
Last (THB): 4.520 Change: - High: 4.540 Remarks: -
Change (%): - Low: 4.500
Open 4.520 Yesterday's Close 4.52
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 530 Sell Volume ('00) 27,941
Cumulative Volume ('00) 110,733 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.53641 Trailing EPS (THB) e 0.54758 NAV (THB) b 2.9473
PE a 8.426 Trailing PE f 8.254 Price / NAV b 1.5336
Dividend (THB) d 0.300000 Cash In Hand (THB) g 0.0279 Issued & Paid-up Shares c 8,400,000,000
Dividend Yield (%) d 6.637 Price / Cash In Hand g 162.007 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 37,968.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 37,968.000
Piotroski F Score 4 Exchange Code TPIPP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 16.72 6-Month VWAP 4.436 Free Float (%) 25.4
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPIPP SET 37,968.000 14.651 8.254 1.5336 6.637
Industry Electric Utilities SET 90,270.240 59.258 51.573 4.4699 0.954
Local Peer GULF SET 404,795.400 94.531 63.974 2.1130 1.159
Local Peer GPSC SET 212,889.615 28.355 26.942 2.8749 1.656
Local Peer BGRIM SET 117,310.500 66.140 48.805 6.2136 0.667
Local Peer EGCO SET 97,132.792 11.122 9.981 0.9436 3.794
Local Peer RATCH SET 77,575.000 12.340 11.060 1.2876 4.486
Local Peer BPP SET 60,715.298 16.399 16.142 1.4872 3.012
Local Peer CKP SET 46,337.466 114.504 53.953 2.3585 0.395
Local Peer SUPER SET 26,255.520 20.147 18.170 1.9481 -
Local Peer PRIME SET 10,125.686 35.129 34.323 - -
Local Peer ETC SET 7,033.600 36.167 32.432 - -
Local Peer PSTC SET 5,170.851 - - 4.9422 -
Local Peer SCG SET 4,049.200 38.143 25.142 1.6080 3.538
Global Peer NEXTERA ENERGY INC NYSE 144,146.960 49.382 34.609 3.8565 1.904
Global Peer DUKE ENERGY CORP NYSE 78,406.493 61.737 59.219 1.6962 3.747
Global Peer SOUTHERN CO. NYSE 67,593.526 21.672 19.969 2.3732 4.130
Global Peer DOMINION ENERGY INC NYSE 62,360.436 - 76.799 2.5650 4.459
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 46,553.884 21.738 21.738 1.7008 5.153
Global Peer EXELON CORP NASDAQ 45,839.279 23.352 41.939 1.4318 3.258
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 42,358.810 19.253 18.579 2.0197 3.330
Global Peer XCEL ENERGY INC NASDAQ 37,426.915 25.409 24.303 2.5460 2.470
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,214.747 16.386 14.829 1.9177 3.165
Global Peer WEC ENERGY GROUP INC NYSE 29,303.911 24.422 23.303 2.7216 2.723
Other Global Peers EVERSOURCE ENERGY (NYSE), DTE ENERGY CO (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), PPL CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), ENTERGY CORP (NYSE), FORTIS INC (NYSE), AVANGRID INC (NYSE), FIRSTENERGY CORP (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), AES CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), EVERGY INC (NYSE), ALLIANT ENERGY CORP (NASDAQ), TENAGA (Bursa), POWER ASSETS (HKEx), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), CGN POWER (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), MERIDIAN ENERGY LIMITED (ASX), PINNACLE WEST CAPITAL CORP (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), NRG ENERGY INC (NYSE), VISTRA CORP (NYSE), HKELECTRIC-SS (HKEx), CONCH VENTURE (HKEx), Keppel Corp (SGX), OGE ENERGY CORP (NYSE), ORIGIN ENERGY LTD (ASX), CHINA RES POWER (HKEx), BWX TECHNOLOGIES INC (NYSE), HUANENG POWER (HKEx), AUSNET SERVICES (ASX), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CONTACT ENERGY LTD (ASX), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), INFRATIL LIMITED (ASX), ALLETE INC (NYSE), EB ENVIRONMENT (HKEx), NORTHWESTERN CORPORATION (NASDAQ), DATANG POWER (HKEx), AVISTA CORP (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), Sembcorp Ind (SGX), MGE ENERGY INC (NASDAQ), TRANSALTA CORP MTN (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TILT RENEWABLES LTD (ASX), CHINA POWER (HKEx), OTTER TAIL CORP (NASDAQ), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), YTL (Bursa), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), YTLPOWR (Bursa), MONTAUK RENEWABLES INC (NASDAQ), MALAKOF (Bursa), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CEB GREENTECH (HKEx), Cikarang Listrindo Tbk. (IDX), Dian Swastatika Sentosa Tbk (IDX), PER ENERGY (HKEx), OSHIDORI (HKEx), SPARK ENERGY INC (NASDAQ), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), BEAM GLOBAL (NASDAQ), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), ABM Investama Tbk. (IDX), ENERGY WORLD CORP (ASX), Astrindo Nusantara Infrastruktur Tbk. (IDX), GENIE ENERGY LTD (NYSE), VIVOPOWER INTERNATIONAL PLC (NASDAQ), IMEEI (HKEx), Kencana Energi Lestari Tbk. (IDX), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), ASIA ENERGY LOG (HKEx), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), DELOREAN CORPORATION LTD (ASX), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), TK NEW ENERGY (HKEx), TIANBAO ENERGY (HKEx), EDEN (Bursa), Asiatic (SGX), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.060
+1.35 %
20 Days -+0.080
+1.80 %
Medium Term Return 3 Months 0.300+0.240
+12.62 %
6 Months 0.300+0.020
+7.11 %
1 Year 19.140+0.520
+491.50 %
Long Term Return 2 Years 19.540-1.630
+291.22 %
3 Years 19.840-2.030
+271.91 %
Annualised Return Annualised --
+54.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.860 - 4.680 Change From 1 Year Low +0.660 % Change From 1 Year Low (%) +17.10
Change From 1 Year High -0.160 % Change From 1 Year High (%) -3.42
2 Years Range 2.760 - 6.300 Change From 2 Years Low +1.760 % Change From 2 Years Low (%) +63.77
Change From 2 Years High -1.780 % Change From 2 Years High (%) -28.25
5 Years Range 2.760 - 8.450 Change From 5 Years Low +1.760 % Change From 5 Years Low (%) +63.77
Change From 5 Years High -3.930 % Change From 5 Years High (%) -46.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TPI Polene Power Public Co., Ltd. engages in the manufacturing and distributing of electricity and refuse derived fuel, organics waste, diesel, and natural gas. The company was founded in 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 4.520 4.540 4.500 4.520 11,073,300 4.5216
10 Jun 2021 4.540 4.560 4.520 4.520 10,463,700 4.5360
09 Jun 2021 4.540 4.560 4.520 4.540 10,060,700 4.5399
08 Jun 2021 4.540 4.560 4.500 4.520 13,962,700 4.5253
07 Jun 2021 4.540 4.560 4.520 4.520 10,906,400 4.5357
04 Jun 2021 4.520 4.560 4.500 4.520 27,391,300 4.5366
02 Jun 2021 4.480 4.540 4.460 4.520 40,277,400 4.5104
01 Jun 2021 4.440 4.500 4.420 4.460 12,166,400 4.4679
31 May 2021 4.460 4.500 4.400 4.440 14,088,400 4.4436
28 May 2021 4.500 4.520 4.460 4.460 16,816,800 4.4980
27 May 2021 4.420 4.500 4.420 4.500 18,905,000 4.4631
25 May 2021 4.420 4.440 4.400 4.400 8,498,500 4.4124
24 May 2021 4.420 4.440 4.380 4.420 6,793,200 4.4064
21 May 2021 4.420 4.440 4.380 4.400 13,989,800 4.4094
20 May 2021 4.420 4.440 4.400 4.400 4,238,500 4.4226
19 May 2021 4.420 4.420 4.380 4.420 4,554,700 4.4092
18 May 2021 4.460 4.460 4.400 4.420 7,434,700 4.4203
17 May 2021 4.420 4.440 4.360 4.440 7,357,700 4.4075
14 May 2021 4.400 4.460 4.320 4.440 13,612,400 4.3964
13 May 2021 4.440 4.460 4.280 4.380 35,782,000 4.3753
12 May 2021 4.500 4.520 4.440 4.460 17,229,600 4.4670
11 May 2021 4.580 4.600 4.380 4.520 60,374,900 4.5067
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
4.500 4.560 4.400 4.520 167,207,100 -
Previous 2 Weeks
(13 May 2021 to 27 May 2021)
4.440 4.560 4.280 4.500 121,166,500 -
4 Weeks from
(08 Apr 2021 to 12 May 2021)
4.300 4.560 4.280 4.460 522,194,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.