Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.6
-0.4 (-0.02%)

 

  • STI Straits Times Index
    2,595.6
    -0.4 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,229.0
    -1.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,329.0
    8.3 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,271.7
    22.1 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,091.1M
  • Value: 627.6M
  • Rise: 142
  • Fall: 155
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.043+0.007
ChinaKundaTech0.030+0.004
FJ Benjamin^0.021+0.003
Rex Intl0.174-0.007
Singapore-eDev0.062-0.012
Medtecs Intl1.630+0.070
AnAn Intl0.039+0.002
Kitchen Culture0.240-0.080
ThaiBev0.605-
AusGroup0.026+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPIPL TPI POLENE
Updated on 13 Aug 2020 (End of trading day)
Last (THB): 1.260 Change: - High: 1.260 Remarks: -
Change (%): - Low: 1.240
Open 1.260 Yesterday's Close 1.26
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 75 Sell Volume ('00) 5,706
Cumulative Volume ('00) 58,817 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07331 Trailing EPS (THB) e 0.06667 NAV (THB) b 2.2166
PE a 17.187 Trailing PE f 18.898 Price / NAV b 0.5684
Dividend (THB) d 0.020000 Cash In Hand (THB) g 0.1254 Issued & Paid-up Shares c 19,008,560,000
Dividend Yield (%) d 1.587 Price / Cash In Hand g 10.048 Treasury Shares h 171,940,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 23,950.786
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 23,950.786
Piotroski F Score 6 Exchange Code TPIPL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 48.18 6-Month VWAP 1.203 Free Float (%) 19.4
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPIPL SET 23,950.786 - 18.898 0.5684 1.587
Industry Construction Materials SET 11,992.244 35.420 39.328 2.9069 2.151
Local Peer SCCC SET 44,402.000 14.065 13.600 1.2564 6.711
Local Peer TASCO SET 39,120.264 12.525 17.099 3.2672 4.816
Local Peer DRT SET 5,972.161 10.449 10.326 2.8720 5.715
Local Peer SCP SET 1,950.000 7.997 8.149 1.0609 6.154
Local Peer Q-CON SET 1,928.000 - - - 665.104
Local Peer DCON SET 1,777.492 13.508 15.430 0.7838 12.450
Local Peer CCP SET 1,411.695 22.002 14.172 1.0775 -
Local Peer CMAN SET 1,219.200 1,511.905 85.865 - -
Local Peer GEL SET 971.618 - - 0.2113 -
Local Peer SUTHA SET 960.000 134.003 117.907 1.6103 7.812
Local Peer SMART SET 542.800 12.271 9.561 1.1957 -
Local Peer STC SET 448.720 - - - -
Global Peer CONCH CEMENT HKEx 312,393.735 8.192 8.192 2.0357 3.697
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 31,067.609 16.309 16.309 1.6339 2.285
Global Peer VULCAN MATERIALS CO NYSE 17,170.559 27.799 27.386 2.9789 0.956
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,676.119 22.383 21.969 2.4906 0.940
Global Peer CNBM HKEx 95,481.642 7.673 7.673 1.0586 3.378
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,824.746 40.709 40.709 9.4898 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,755.531 38.781 38.781 8.1320 0.473
Global Peer CHINARES CEMENT HKEx 74,438.140 8.638 9.031 1.7629 5.582
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 5,086.200 58.001 - 0.5785 2.952
Global Peer Semen Indonesia (Persero) Tbk. IDX 57,535,744.010 24.052 22.833 1.7582 0.416
Other Global Peers EAGLE MATERIALS INC (NYSE), BORAL LTD (ASX), Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), BROAD HOMES (HKEx), SUMMIT MATERIALS INC (NYSE), FLETCHER BUILDING (ASX), BRICKWORKS (ASX), ASIA CEMENT CH (HKEx), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), NSL (SGX), Intl Cement (SGX), TASEK (Bursa), PanUnited (SGX), CHINA RAREEARTH (HKEx), WAGNERS HOLDING COMPANY LTD (ASX), TAILAM TECHCON (HKEx), HUMEIND (Bursa), CHINHIN (Bursa), DONGWU CEMENT (HKEx), LUKS GROUP (VN) (HKEx), SCIB (Bursa), EnGro (SGX), MGB (Bursa), SMART SAND INC (NASDAQ), TONGFANG KONTA (HKEx), ARTGO HOLDINGS (HKEx), OKA (Bursa), GHPC (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), PGLOBE (Bursa), THRIVEN (Bursa), JADEM (Bursa), FREETECH (HKEx), Lion Asiapac (SGX), CHI KINGSTONE (HKEx), LEWEKO (Bursa), DASHENG AGR FIN (HKEx), HANGKAN GROUP (HKEx), QUALITY (Bursa), HOKHENG (Bursa), MTDACPI (Bursa), FB MINING (HKEx), CEPCO (Bursa), Capital World (SGX), SK TARGET (HKEx), BIG (Bursa), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.56 %
10 Days -+0.010
+0.80 %
20 Days -+0.050
+4.13 %
Medium Term Return 3 Months -+0.060
+5.00 %
6 Months 0.030-0.260
-15.13 %
1 Year 0.060-0.430
-21.89 %
Long Term Return 2 Years 0.080-0.540
-25.56 %
3 Years 0.120-0.840
-34.29 %
5 Years 0.160-1.060
-38.79 %
Annualised Return Annualised --
-9.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.910 - 1.710 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +38.46
Change From 1 Year High -0.450 % Change From 1 Year High (%) -26.32
2 Years Range 0.910 - 2.180 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +38.46
Change From 2 Years High -0.920 % Change From 2 Years High (%) -42.20
5 Years Range 0.910 - 2.820 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +38.46
Change From 5 Years High -1.560 % Change From 5 Years High (%) -55.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TPI Polene Public Co. Ltd. engages in the manufacturing and distribution of cement, concrete and plastic resins. It operates through the following segments: Construction Materials, Petrochemical & Chemicals, Energy & Utilities, and Agriculture. The company's products include plastering, structural, floor screed, dry concrete, tile grout, clear coat, wall paint, body wash and oil removal. TPI Polene was founded on September 24, 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 1.260 1.260 1.240 1.260 5,881,700 1.2515
11 Aug 2020 1.260 1.270 1.240 1.260 5,272,100 1.2558
10 Aug 2020 1.260 1.270 1.250 1.260 4,024,100 1.2586
07 Aug 2020 1.280 1.290 1.240 1.260 7,557,200 1.2605
06 Aug 2020 1.300 1.320 1.280 1.280 7,472,800 1.2970
05 Aug 2020 1.340 1.360 1.300 1.300 8,545,800 1.3291
04 Aug 2020 1.340 1.370 1.320 1.330 22,077,100 1.3503
03 Aug 2020 1.300 1.340 1.280 1.320 18,212,800 1.3106
31 Jul 2020 1.250 1.280 1.240 1.280 9,303,900 1.2622
30 Jul 2020 1.260 1.270 1.240 1.250 8,784,800 1.2533
29 Jul 2020 1.260 1.270 1.240 1.260 7,303,600 1.2537
24 Jul 2020 1.250 1.260 1.230 1.250 7,833,100 1.2464
23 Jul 2020 1.230 1.260 1.230 1.250 5,731,800 1.2448
22 Jul 2020 1.260 1.260 1.230 1.230 8,608,000 1.2444
21 Jul 2020 1.250 1.260 1.240 1.240 6,841,400 1.2492
20 Jul 2020 1.200 1.240 1.200 1.240 14,380,000 1.2211
17 Jul 2020 1.210 1.220 1.190 1.210 5,717,700 1.2072
16 Jul 2020 1.190 1.210 1.190 1.210 3,421,600 1.2000
15 Jul 2020 1.190 1.210 1.190 1.190 4,841,100 1.1989
14 Jul 2020 1.190 1.200 1.170 1.190 6,431,100 1.1857
13 Jul 2020 1.190 1.210 1.180 1.190 5,388,800 1.1960
10 Jul 2020 1.200 1.200 1.170 1.190 9,096,500 1.1863
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
1.260 1.370 1.240 1.260 97,132,300 -
Previous 2 Weeks
(14 Jul 2020 to 29 Jul 2020)
1.190 1.370 1.170 1.260 71,109,400 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
1.230 1.370 1.170 1.190 139,945,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.