Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPIPL TPI POLENE
Updated on 22 Jan 2021 (End of trading day)
Last (THB): 1.760 Change: -0.030 High: 1.800 Remarks: -
Change (%): -1.68 Low: 1.760
Open 1.790 Yesterday's Close 1.79
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 595 Sell Volume ('00) 1,469
Cumulative Volume ('00) 73,462 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07414 Trailing EPS (THB) e 0.10591 NAV (THB) b 2.2166
PE a 23.739 Trailing PE f 16.618 Price / NAV b 0.7940
Dividend (THB) d 0.020000 Cash In Hand (THB) g 0.1254 Issued & Paid-up Shares c 18,796,890,000
Dividend Yield (%) d 1.136 Price / Cash In Hand g 14.035 Treasury Shares h 383,610,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 33,082.526
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 33,082.526
Piotroski F Score 6 Exchange Code TPIPL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 39.48 6-Month VWAP 1.566 Free Float (%) 24.6
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPIPL SET 33,082.526 - 16.618 0.7940 1.136
Industry Construction Materials SET 10,873.388 34.376 31.118 2.7427 2.281
Local Peer SCCC SET 42,912.000 13.593 13.295 1.2143 6.944
Local Peer TASCO SET 33,599.259 10.758 9.772 2.8061 5.608
Local Peer DRT SET 5,735.170 10.035 10.250 2.7580 5.951
Local Peer SCP SET 1,860.000 7.628 7.838 1.0119 6.452
Local Peer Q-CON SET 1,840.000 - - - 696.913
Local Peer DCON SET 1,777.492 13.508 22.377 0.7838 12.450
Local Peer CMAN SET 1,372.800 1,702.381 - - -
Local Peer CCP SET 1,300.974 20.276 13.867 0.9930 -
Local Peer GEL SET 1,295.491 - - 0.2817 -
Local Peer SUTHA SET 1,182.000 164.992 128.130 1.9827 6.345
Local Peer SMART SET 464.600 10.503 9.108 1.0234 -
Local Peer SK SET 414.000 8.238 8.238 - -
Other Local Peers STC (SET)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 34,699.608 18.215 20.594 1.8979 2.077
Global Peer CONCH CEMENT HKEx 257,016.050 6.740 6.732 1.6425 4.493
Global Peer VULCAN MATERIALS CO NYSE 20,985.767 33.976 34.344 3.5399 0.782
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 19,280.092 31.555 28.845 3.3493 0.667
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 13,005.239 53.887 86.965 11.0187 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 16,780.667 47.310 79.144 10.1902 0.388
Global Peer CNBM HKEx 84,094.697 6.758 7.163 0.9201 3.836
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 9,445.800 107.716 - 1.2759 1.589
Global Peer CHINARES CEMENT HKEx 62,008.507 7.196 6.068 1.2941 6.700
Global Peer Semen Indonesia (Persero) Tbk. IDX 72,067,968.012 30.127 27.309 2.1415 0.332
Other Global Peers BORAL LTD (ASX), EAGLE MATERIALS INC (NYSE), Indocement Tunggal Prakarsa Tbk. (IDX), FLETCHER BUILDING (ASX), CHINA TIANRUI (HKEx), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), ADBRI LTD (ASX), ASIA CEMENT CH (HKEx), FORTERRA INC (NASDAQ), SHANSHUI CEMENT (HKEx), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), US CONCRETE INC (NASDAQ), Solusi Bangun Indonesia Tbk. (IDX), Semen Baturaja (Persero) Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Waskita Beton Precast Tbk. (IDX), CMSB (Bursa), MCEMENT (Bursa), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), SCIB (Bursa), NSL (SGX), CHINHIN (Bursa), CHINA RAREEARTH (HKEx), PanUnited (SGX), HUMEIND (Bursa), MGB (Bursa), DONGWU CEMENT (HKEx), EnGro (SGX), LUKS GROUP (VN) (HKEx), SMART SAND INC (NASDAQ), SMITH-MIDLAND CORP (NASDAQ), TONGFANG KONTA (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), OKA (Bursa), ARTGO HOLDINGS (HKEx), WA KAOLIN LTD (ASX), JADEM (Bursa), GHPC (HKEx), PGLOBE (Bursa), THRIVEN (Bursa), Lion Asiapac (SGX), TAILAM TECHCON (HKEx), FREETECH (HKEx), S&FCAP (Bursa), MTDACPI (Bursa), FB MINING (HKEx), CHI KINGSTONE (HKEx), QUALITY (Bursa), DASHENG AGR FIN (HKEx), CEPCO (Bursa), DFCITY (Bursa), BPM MINERALS LTD (ASX), HANGKAN GROUP (HKEx), Capital World (SGX), BIG (Bursa), SK TARGET (HKEx), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), Transit Concrete (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.22 %
10 Days --0.060
-3.30 %
20 Days --0.030
-1.68 %
Medium Term Return 3 Months -+0.340
+23.94 %
6 Months 4.710+0.510
+417.60 %
1 Year 4.740+0.190
+314.01 %
Long Term Return 2 Years 4.790-0.160
+241.15 %
3 Years 4.830-0.380
+207.94 %
5 Years 4.870-0.480
+195.98 %
Annualised Return Annualised --
+24.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.910 - 1.860 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +93.41
Change From 1 Year High -0.100 % Change From 1 Year High (%) -5.38
2 Years Range 0.910 - 2.180 Change From 2 Years Low +0.850 % Change From 2 Years Low (%) +93.41
Change From 2 Years High -0.420 % Change From 2 Years High (%) -19.27
5 Years Range 0.910 - 2.820 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +93.41
Change From 5 Years High -1.060 % Change From 5 Years High (%) -37.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TPI Polene Public Co. Ltd. engages in the manufacturing and distribution of cement, concrete and plastic resins. It operates through the following segments: Construction Materials, Petrochemical & Chemicals, Energy & Utilities, and Agriculture. The company's products include plastering, structural, floor screed, dry concrete, tile grout, clear coat, wall paint, body wash and oil removal. TPI Polene was founded on September 24, 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 1.790 1.800 1.760 1.760 7,346,200 1.7794
21 Jan 2021 1.790 1.830 1.790 1.810 9,023,200 1.8098
20 Jan 2021 1.810 1.820 1.790 1.790 3,961,300 1.7969
19 Jan 2021 1.810 1.820 1.800 1.810 3,603,800 1.8055
18 Jan 2021 1.810 1.820 1.790 1.810 3,118,100 1.8044
15 Jan 2021 1.810 1.820 1.790 1.800 6,607,900 1.8029
14 Jan 2021 1.780 1.830 1.780 1.800 12,050,400 1.8071
13 Jan 2021 1.770 1.790 1.770 1.780 1,908,500 1.7794
12 Jan 2021 1.810 1.810 1.760 1.770 5,979,700 1.7769
11 Jan 2021 1.810 1.820 1.790 1.790 7,064,900 1.7986
08 Jan 2021 1.820 1.830 1.810 1.820 3,086,200 1.8190
07 Jan 2021 1.820 1.840 1.810 1.810 5,597,800 1.8262
06 Jan 2021 1.830 1.840 1.810 1.810 6,998,600 1.8248
05 Jan 2021 1.840 1.850 1.820 1.830 13,249,100 1.8354
04 Jan 2021 1.800 1.850 1.790 1.840 12,683,300 1.8222
30 Dec 2020 1.840 1.860 1.810 1.840 67,926,200 1.8476
29 Dec 2020 1.730 1.840 1.720 1.830 45,928,000 1.8087
28 Dec 2020 1.800 1.810 1.730 1.730 9,181,500 1.7674
25 Dec 2020 1.790 1.810 1.770 1.790 7,663,200 1.7835
24 Dec 2020 1.750 1.800 1.720 1.790 28,763,500 1.7889
23 Dec 2020 1.770 1.820 1.750 1.750 12,932,900 1.7904
22 Dec 2020 1.670 1.780 1.660 1.760 59,781,800 1.7381
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
1.810 1.830 1.760 1.760 60,664,000 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
1.750 1.830 1.720 1.820 201,077,400 -
4 Weeks from
(23 Nov 2020 to 23 Dec 2020)
1.530 1.830 1.500 1.750 416,903,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.