Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.3
-15.9 (-0.50%)

 

  • STI Straits Times Index
    3,167.3
    -15.9 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,355.2
    -350.7 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,869.5
    -22.2 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,107.9
    -175.5 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,021.3
    81.6 (1.37%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.9
    -5.0 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,590.5
    -7.6 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 275.8M
  • Value: 417.2M
  • Rise: 68
  • Fall: 188
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.060-0.002
Genting Sing0.880+0.005
Suntec Reit1.810+0.020
AA0.012-0.002
CapitaCom Trust1.950+0.010
AEM0.900-0.030
Accrelist0.003-0.001
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,331.1 -374.9
HSCEI 10,430.4 -174.2
Jakarta 6,025.1 +85.4
Nikkei 225 21,144.8 -138.6
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,305.4 -151.8
PSE Comp 0.0
KOSPI 2,061.1 -3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chandra Asri Petrochemical Tbk. Chandra Asri Petrochemical Tbk.
Quotes 10 Minutes Delayed. Updated at 23 May 2019 10:43
Last (IDR): 5,025.000 Change: +95.000 High: 5,025.000 Remarks: -
Change (%): +1.93 Low: 4,930.000
Open 4,930.000 Yesterday's Close 4930.000
Buy Price 5000.000 Sell Price 5025.000
Buy Volume ('000) 88.3 Sell Volume ('000) 50
Cumulative Volume ('000) 1,157 Cumulative Value 5,788,526,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 142.95094 Trailing EPS (IDR) e 142.95094 NAV (IDR) b 1,402.4621
PE a 35.152 Trailing PE f 35.152 Price / NAV b 3.5830
Dividend (IDR) d 43.984947 Cash In Hand (IDR) g 592.0656 Issued & Paid-up Shares c 17,833,500,000
Dividend Yield (%) d 0.875 Price / Cash In Hand g 8.487 Treasury Shares h -
Beta - 75 Daysi 0.851 R-Squared - 75 Days(%)i 10.89 Market Cap (M) 90,907,275.000
Beta - 500 Daysi 0.489 R-Squared - 500 Days (%)i 3.19 Enterprise Value (M) 89,021,956.340
Piotroski F Score 5 Exchange Code TPIA Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 30.89 6-Month VWAP 5439.136 Free Float (%) 7.9
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chandra Asri Petrochemical Tbk. IDX 90,907,275.000 35.152 35.152 3.5830 0.875
Industry Industrial Specialties IDX 11,181,432.023 33.925 33.881 2.8597 0.791
Local Peer Impack Pratama Industri Tbk. IDX 4,350,150.000 50.325 51.282 3.7658 -
Local Peer Catur Sentosa Adiprana Tbk. IDX 2,496,676.000 32.080 32.293 1.3761 -
Local Peer Asahimas Flat Glass Tbk. IDX 2,278,500.000 345.437 345.437 0.6335 -
Local Peer Mulia Industrindo Tbk IDX 1,787,151.851 9.452 9.452 0.7781 -
Local Peer Colorpak Indonesia Tbk. IDX 232,817.640 7.382 6.004 0.4968 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 104,637.080 10.045 9.870 0.4276 -
Local Peer Asiaplast Industries Tbk. IDX 100,837.580 - - 0.4938 -
Local Peer Inter Delta Tbk IDX 91,141.512 52.694 255.668 2.4068 -
Global Peer SHERWIN-WILLIAMS CO NYSE 39,828.815 35.922 36.082 11.5110 0.804
Global Peer PPG INDUSTRIES INC NYSE 25,612.345 19.099 19.418 5.2227 1.713
Global Peer RPM INTERNATIONAL INC NYSE 7,278.595 21.798 33.515 5.0574 2.405
Global Peer DONALDSON CO INC NYSE 6,306.108 34.976 20.595 7.2702 1.532
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,860.358 28.297 32.449 4.8585 -
Global Peer ORICA ASX 7,868.578 - 36.752 2.7987 2.482
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,849.875 3.869 4.861 4.7529 3.726
Global Peer OLIN CORP NYSE 3,681.324 11.227 10.557 1.2973 3.592
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 2,979.436 27.105 24.049 2.9043 1.370
Global Peer VIVA ENERGY GROUP LTD ASX 4,258.543 7.347 7.347 1.5323 2.192
Other Global Peers KB LAMINATES (HKEx), CABOT CORP (NYSE), DULUXGROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TOA (SET), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), TSAKER CHEM (HKEx), LYDALL INC (NYSE), OMNOVA SOLUTIONS INC (NYSE), JINMA ENERGY (HKEx), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), CHINA RAREEARTH (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), SPG (SET), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA GLASS (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), INFINITY DEV (HKEx), EG LEASING (HKEx), SUPERLN (Bursa), EASON (SET), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), SELIC (SET), CHINA YU TIAN (HKEx), TRUBB (SET), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), OGC (SET), COLOR (SET), TPA (SET), DPIH (Bursa), LBICAP (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), TOYOINK (Bursa), TFI (SET), Broadway Ind (SGX), ADB (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), CTI INDUSTRIES (NASDAQ), GESHEN (Bursa), DIMET (SET), FIBON (Bursa), JADI (Bursa), MERCURY (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), DAYA (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX), AGV (SGX), TOURONG CHANGFU (HKEx), AI (SET), TIANHE CHEM (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 20.680+25.000
+0.91 %
10 Days 20.680-300.000
-5.25 %
20 Days 20.680-
+0.41 %
Medium Term Return 3 Months 20.680-325.000
-5.69 %
6 Months 20.680-150.000
-2.50 %
1 Year 44.620-925.000
-14.80 %
Long Term Return 2 Years 250.000-251.335
-0.03 %
3 Years 899.980+4141.521
+570.64 %
5 Years 927.540+4510.619
+1057.22 %
Annualised Return Annualised --
+63.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,300.000 - 6,100.000 Change From 1 Year Low +725.000 % Change From 1 Year Low (%) +16.86
Change From 1 Year High -1075.000 % Change From 1 Year High (%) -17.62
2 Years Range 4,140.000 - 6,675.000 Change From 2 Years Low +885.000 % Change From 2 Years Low (%) +21.38
Change From 2 Years High -1650.000 % Change From 2 Years High (%) -24.72
5 Years Range 494.748 - 6,675.000 Change From 5 Years Low +4530.252 % Change From 5 Years Low (%) +915.67
Change From 5 Years High -1650.000 % Change From 5 Years High (%) -24.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Chandra Asri Petrochemical Tbk engages in the manufacture and trade of petrochemical products. It operates through the following segments: Olefins, Polyolefins, Styrene Monomer, Butadiene, and Tanks and Jetty Rental. The Olefins segment includes ethylene, propylene, pyrolysis gasoline, and mixed C4 products. The Polyolefin segment consists of polyethylene and polypropylene. The Styrene Monomer segment produces polystyrene, expanded polystyrene, styrene acrylonitrile, acrylonitrile butadiene styrene, styrene butadiene rubber, styrene butadiene latex, and unsaturated polyester resin. The Butadiene segment manufactures tires, rubber boots, rubber gloves, shoe soles, adhesives, and sealants. The Tanks and Jetty Rental segment engages in the rents and leases out tanks and jetties. The company was founded on January 1, 2011 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 5050.000 5050.000 4900.000 4930.000 1,176,900 4989.1354
21 May 2019 4970.000 5100.000 4970.000 5025.000 1,859,100 5039.8437
20 May 2019 4980.000 5025.000 4960.000 4990.000 1,817,700 4991.5173
17 May 2019 5000.000 5000.000 4950.000 4980.000 2,195,500 4980.5662
16 May 2019 5025.000 5150.000 4980.000 4980.000 2,265,500 5066.7510
15 May 2019 5125.000 5275.000 4990.000 5000.000 3,338,100 5128.1197
14 May 2019 5275.000 5450.000 4950.000 5150.000 4,809,400 5197.4431
13 May 2019 5550.000 5600.000 5375.000 5375.000 4,509,500 5462.0934
10 May 2019 5450.000 5525.000 5400.000 5525.000 2,967,500 5459.4541
09 May 2019 5350.000 5450.000 5300.000 5400.000 3,795,000 5395.9671
08 May 2019 5225.000 5325.000 5125.000 5325.000 2,733,800 5257.7026
07 May 2019 5100.000 5225.000 5075.000 5225.000 3,671,400 5148.0287
06 May 2019 5100.000 5150.000 5000.000 5075.000 2,238,800 5079.5594
03 May 2019 5075.000 5125.000 5025.000 5125.000 1,719,700 5065.6568
02 May 2019 5100.000 5225.000 5000.000 5100.000 3,922,300 5141.9078
30 Apr 2019 5025.000 5125.000 5000.000 5100.000 8,773,800 5075.6209
29 Apr 2019 5050.000 5100.000 4990.000 5025.000 2,740,600 5032.3174
26 Apr 2019 5100.000 5150.000 5025.000 5075.000 4,200,200 5088.3226
25 Apr 2019 5025.000 5100.000 4980.000 5100.000 4,046,900 5022.1881
24 Apr 2019 5075.000 5100.000 4980.000 5025.000 2,433,300 5027.9483
23 Apr 2019 5100.000 5175.000 4900.000 5025.000 4,210,100 5050.9164
22 Apr 2019 5250.000 5300.000 5000.000 5100.000 4,266,300 5128.6448
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
5350.000 5600.000 4900.000 4930.000 28,734,200 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
5075.000 5600.000 4900.000 5325.000 36,480,800 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
5625.000 5675.000 4900.000 5025.000 75,987,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.