Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chandra Asri Petrochemical Tbk. CHANDRA ASRI PETRO
Quotes 10 Minutes Delayed. Updated at 18 Jun 2021 15:14
Last (IDR): 9,450.000 Change: -125.000 High: 9,700.000 Remarks: -
Change (%): -1.31 Low: 9,450.000
Open 9,600.000 Yesterday's Close 9575.000
Buy Price 9450.000 Sell Price 9475.000
Buy Volume ('000) 478.7 Sell Volume ('000) 2.8
Cumulative Volume ('000) 3,878.1 Cumulative Value 37,006,612,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 41.87317 Trailing EPS (IDR) e 122.45545 NAV (IDR) b 1,540.0206
PE a 225.682 Trailing PE f 77.171 Price / NAV b 6.1363
Dividend (IDR) d 31.600036 Cash In Hand (IDR) g 624.9273 Issued & Paid-up Shares c 17,833,500,000
Dividend Yield (%) d 0.334 Price / Cash In Hand g 15.122 Treasury Shares h -
Beta - 75 Daysi 1.162 R-Squared - 75 Days(%)i 12.85 Market Cap (M) 168,526,575.000
Beta - 500 Daysi 0.619 R-Squared - 500 Days (%)i 10.32 Enterprise Value (M) 168,060,032.000
Piotroski F Score 7 Exchange Code TPIA Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 36.53 6-Month VWAP 9328.283 Free Float (%) 7.6
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chandra Asri Petrochemical Tbk. IDX 168,526,575.000 225.682 77.171 6.1363 0.334
Industry Industrial Specialties IDX 24,834,751.064 373.896 64.905 4.8115 0.324
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,810,090.100 29.930 17.634 0.9204 -
Local Peer Asahimas Flat Glass Tbk. IDX 1,618,820.000 - 10.728 0.5525 -
Local Peer Mulia Industrindo Tbk IDX 1,243,620.000 22.575 6.134 0.4435 -
Local Peer Colorpak Indonesia Tbk. IDX 275,705.100 7.612 6.895 0.5460 -
Local Peer Asiaplast Industries Tbk. IDX 268,445.990 - - 1.3027 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 100,001.260 26.211 21.012 0.3932 -
Global Peer SHERWIN-WILLIAMS CO NYSE 71,766.856 35.346 33.879 23.3108 0.669
Global Peer PPG INDUSTRIES INC NYSE 39,859.739 37.639 33.383 6.8265 1.247
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 127,244.418 19.813 19.813 4.5638 2.508
Global Peer RPM INTERNATIONAL INC NYSE 11,266.162 37.252 24.915 7.2803 1.678
Global Peer DONALDSON CO INC NYSE 7,600.404 29.574 28.498 6.5896 1.396
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,216.698 59.348 85.304 5.3087 -
Global Peer FLAT GLASS HKEx 55,049.774 30.083 21.007 4.2973 0.932
Global Peer OLIN CORP NYSE 7,060.742 - - 4.1617 1.790
Global Peer KB LAMINATES HKEx 52,478.400 18.723 18.723 3.6614 14.863
Other Global Peers GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TOA (SET), ENVIVA PARTNERS LP (NYSE), TRINSEO S.A. (NYSE), STA (SET), Sri Trang Agro (SGX), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), FRONTKN (Bursa), EPG (SET), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), SPG (SET), PAN ASIA DATA H (HKEx), EASTERN CO (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Spindex Ind (SGX), CNT GROUP (HKEx), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), SUNLIGHT TECH H (HKEx), TEKSENG (Bursa), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EASON (SET), EG LEASING (HKEx), TPA (SET), GF HEALTHCARE (HKEx), JADI (Bursa), Hengyang Petro (SGX), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), ARTRONIQ (Bursa), ARES ASIA (HKEx), SINGYES NM (HKEx), JIANKUN (Bursa), SILKROAD LOG (HKEx), AGV (SGX), SERSOL (Bursa), DIMET (SET), Fabchem China^ (SGX), YUNHONG CTI LTD (NASDAQ), NW INDUSTRY (HKEx), FIBON (Bursa), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1450.000
+18.12 %
10 Days -+1625.000
+20.77 %
20 Days -+1475.000
+18.50 %
Medium Term Return 3 Months 31.600-1550.000
-13.80 %
6 Months 31.600+375.000
+4.48 %
1 Year 31.600+2650.000
+39.44 %
Long Term Return 2 Years 36.840+4480.000
+90.88 %
3 Years 81.460+4175.000
+80.69 %
5 Years 893.770+8582.227
+1091.99 %
Annualised Return Annualised --
+64.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6,300.000 - 11,350.000 Change From 1 Year Low +3150.000 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -1900.000 % Change From 1 Year High (%) -16.74
2 Years Range 4,690.000 - 11,350.000 Change From 2 Years Low +4760.000 % Change From 2 Years Low (%) +101.49
Change From 2 Years High -1900.000 % Change From 2 Years High (%) -16.74
5 Years Range 867.773 - 11,350.000 Change From 5 Years Low +8582.227 % Change From 5 Years Low (%) +988.99
Change From 5 Years High -1900.000 % Change From 5 Years High (%) -16.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Chandra Asri Petrochemical Tbk engages in the manufacture and trade of petrochemical products. It operates through the following segments: Olefins, Polyolefin, Styrene Monomer, Butadiene, MTBE & Butene-1, and Tanks and Jetty Lease. The Olefins segment includes ethylene, propylene, pyrolysis gasoline, and mixed C4 products. The Polyolefin segment consists of polyethylene and polypropylene. The Styrene Monomer segment produces polystyrene, expanded polystyrene, styrene acrylonitrile, acrylonitrile butadiene styrene, styrene butadiene rubber, styrene butadiene latex, and unsaturated polyester resin. The Butadiene segment manufactures tires, rubber boots, rubber gloves, shoe soles, adhesives, and sealants. The Tanks and Jetty Lease segment engages in the rents and leases out tanks and jetties. The company was founded on November 2, 1984 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 9600.000 9700.000 9450.000 9450.000 3,878,100 9542.4596
17 Jun 2021 9375.000 9600.000 9375.000 9575.000 2,952,900 9541.5786
16 Jun 2021 9325.000 9500.000 9175.000 9425.000 4,120,700 9371.1578
15 Jun 2021 8300.000 9475.000 8300.000 9325.000 9,890,800 8950.7082
14 Jun 2021 8000.000 8300.000 7950.000 8300.000 3,924,400 8153.7038
11 Jun 2021 8075.000 8100.000 7950.000 8000.000 3,248,200 8041.8532
10 Jun 2021 8150.000 8175.000 7900.000 8075.000 3,946,400 7981.9506
09 Jun 2021 7750.000 8100.000 7700.000 8075.000 2,824,600 7939.9711
08 Jun 2021 7750.000 7775.000 7600.000 7700.000 3,117,200 7699.5781
07 Jun 2021 7825.000 7875.000 7750.000 7750.000 1,886,600 7777.1520
04 Jun 2021 7800.000 7975.000 7775.000 7825.000 2,220,800 7851.5377
03 Jun 2021 7950.000 8000.000 7750.000 7775.000 1,954,800 7823.3195
02 Jun 2021 7950.000 8100.000 7875.000 7925.000 2,733,400 7949.3936
31 May 2021 7625.000 7950.000 7525.000 7925.000 4,283,400 7805.6707
28 May 2021 7675.000 7700.000 7500.000 7575.000 1,649,100 7573.4901
27 May 2021 7550.000 7775.000 7525.000 7650.000 2,765,500 7615.0371
25 May 2021 7675.000 7850.000 7475.000 7525.000 3,485,800 7588.8799
24 May 2021 8050.000 8100.000 7625.000 7675.000 2,955,200 7745.0181
21 May 2021 7750.000 8550.000 7750.000 7975.000 7,105,200 8120.4984
20 May 2021 7500.000 7750.000 7450.000 7625.000 14,556,500 7535.8984
19 May 2021 7975.000 7975.000 7425.000 7450.000 10,567,100 7525.1003
18 May 2021 8225.000 8300.000 7975.000 7975.000 3,056,100 8047.0559
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
7825.000 9700.000 7600.000 9450.000 39,789,900 -
Previous 2 Weeks
(20 May 2021 to 04 Jun 2021)
7500.000 9700.000 7450.000 7825.000 43,709,700 -
4 Weeks from
(19 Apr 2021 to 19 May 2021)
10625.000 10675.000 7600.000 7450.000 42,079,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.