Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,370.7
13.5 (0.40%)

 

  • STI Straits Times Index
    3,370.7
    13.5 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.2
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.1
    82.8 (0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,407.5
    -26.1 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 794.5M
  • Value: 616.8M
  • Rise: 191
  • Fall: 126
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.050+0.019
Accrelist0.003+0.001
Singapore-eDev0.056+0.020
Sino Grandness0.050-
DISA0.003+0.001
SingTel3.520-
Tritech0.030+0.001
Sen Yue0.042+0.003
Parkson Retail^0.037+0.010
Jadason^0.042+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,449.2 +78.0
HSCEI 10,811.3 +41.0
Jakarta 6,407.8 -25.8
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chandra Asri Petrochemical Tbk. Chandra Asri Petrochemical Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Jul 2019 14:52
Last (IDR): 5,950.000 Change: -50.000 High: 6,025.000 Remarks: -
Change (%): -0.83 Low: 5,850.000
Open 6,025.000 Yesterday's Close 6000.000
Buy Price 5925.000 Sell Price 5950.000
Buy Volume ('000) 282.1 Sell Volume ('000) 77.7
Cumulative Volume ('000) 6,070.2 Cumulative Value 36,061,540,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 142.95094 Trailing EPS (IDR) e 99.44568 NAV (IDR) b 1,402.2224
PE a 41.623 Trailing PE f 59.832 Price / NAV b 4.2433
Dividend (IDR) d 43.984947 Cash In Hand (IDR) g 439.8453 Issued & Paid-up Shares c 17,833,500,000
Dividend Yield (%) d 0.739 Price / Cash In Hand g 13.527 Treasury Shares h -
Beta - 75 Daysi 0.459 R-Squared - 75 Days(%)i 2.31 Market Cap (M) 107,641,450.000
Beta - 500 Daysi 0.465 R-Squared - 500 Days (%)i 2.69 Enterprise Value (M) 109,521,201.200
Piotroski F Score 5 Exchange Code TPIA Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 32.97 6-Month VWAP 5180.826 Free Float (%) 8.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chandra Asri Petrochemical Tbk. IDX 107,641,450.000 41.623 59.832 4.2433 0.739
Industry Industrial Specialties IDX 13,406,923.754 40.678 55.129 3.4289 0.741
Local Peer Impack Pratama Industri Tbk. IDX 5,026,840.000 58.154 59.259 4.3516 0.962
Local Peer Asahimas Flat Glass Tbk. IDX 2,300,200.000 348.726 348.727 0.6395 0.566
Local Peer Catur Sentosa Adiprana Tbk. IDX 2,229,175.000 28.643 28.833 1.2287 0.800
Local Peer Mulia Industrindo Tbk IDX 1,927,071.213 10.192 10.192 0.8391 -
Local Peer Colorpak Indonesia Tbk. IDX 248,134.590 7.868 6.399 0.5295 6.801
Local Peer Asiaplast Industries Tbk. IDX 148,531.030 - - 0.7152 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 101,325.780 9.727 9.558 0.4140 1.961
Local Peer Inter Delta Tbk IDX 85,815.060 49.615 240.726 2.2662 -
Global Peer SHERWIN-WILLIAMS CO NYSE 41,965.930 37.850 38.018 12.1287 0.763
Global Peer PPG INDUSTRIES INC NYSE 27,612.129 20.591 22.633 5.4365 1.589
Global Peer RPM INTERNATIONAL INC NYSE 8,531.672 25.551 39.284 5.9281 1.974
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,953.603 33.576 38.503 5.7649 -
Global Peer DONALDSON CO INC NYSE 6,195.262 34.361 19.888 6.5928 1.538
Global Peer ORICA ASX 7,744.742 - 36.173 2.7547 2.522
Global Peer OLIN CORP NYSE 3,435.682 10.478 9.853 1.2108 3.849
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,346.489 30.445 27.012 3.2621 1.067
Global Peer VIVA ENERGY GROUP LTD ASX 4,414.106 7.616 7.616 1.5883 2.115
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,053.010 3.068 3.855 3.7692 4.699
Other Global Peers TOA (SET), CABOT CORP (NYSE), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), EPG (SET), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), TSAKER CHEM (HKEx), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), SPG (SET), AI (SET), LUOYANG GLASS (HKEx), YUSEI (HKEx), PARAGON CARE LTD (ASX), United Global (SGX), LUXCHEM (Bursa), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), GF HEALTHCARE (HKEx), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), ANALABS (Bursa), SELIC (SET), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), Dynamic Colours (SGX), EG LEASING (HKEx), Broadway Ind (SGX), COLOR (SET), OGC (SET), TPA (SET), DPIH (Bursa), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), LBICAP (Bursa), NW INDUSTRY (HKEx), TFI (SET), ADB (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JADI (Bursa), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), ASIAPLY (Bursa), SERSOL (Bursa), PTB (Bursa), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), ALTERRA LTD (ASX), Matex Intl (SGX), AGV (SGX), Luxking (SGX), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), CHINA YU TIAN (HKEx), RISION LTD (ASX), TIANHE CHEM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1120.000
+23.19 %
10 Days -+1150.000
+23.96 %
20 Days -+1000.000
+20.20 %
Medium Term Return 3 Months 20.680+850.000
+17.07 %
6 Months 20.680+550.000
+10.57 %
1 Year 44.620+990.000
+20.86 %
Long Term Return 2 Years 250.000+668.757
+17.40 %
3 Years 856.930+4929.090
+566.75 %
5 Years 918.270+5419.912
+1195.68 %
Annualised Return Annualised --
+66.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,300.000 - 6,200.000 Change From 1 Year Low +1650.000 % Change From 1 Year Low (%) +38.37
Change From 1 Year High -250.000 % Change From 1 Year High (%) -4.03
2 Years Range 4,140.000 - 6,675.000 Change From 2 Years Low +1810.000 % Change From 2 Years Low (%) +43.72
Change From 2 Years High -725.000 % Change From 2 Years High (%) -10.86
5 Years Range 520.271 - 6,675.000 Change From 5 Years Low +5429.729 % Change From 5 Years Low (%) +1043.63
Change From 5 Years High -725.000 % Change From 5 Years High (%) -10.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Chandra Asri Petrochemical Tbk engages in the manufacture and trade of petrochemical products. It operates through the following segments: Olefins, Polyolefins, Styrene Monomer, Butadiene, and Tanks and Jetty Rental. The Olefins segment includes ethylene, propylene, pyrolysis gasoline, and mixed C4 products. The Polyolefin segment consists of polyethylene and polypropylene. The Styrene Monomer segment produces polystyrene, expanded polystyrene, styrene acrylonitrile, acrylonitrile butadiene styrene, styrene butadiene rubber, styrene butadiene latex, and unsaturated polyester resin. The Butadiene segment manufactures tires, rubber boots, rubber gloves, shoe soles, adhesives, and sealants. The Tanks and Jetty Rental segment engages in the rents and leases out tanks and jetties. The company was founded on January 1, 2011 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 5650.000 6200.000 5650.000 6000.000 15,491,100 5991.0557
19 Jul 2019 5275.000 5650.000 5250.000 5650.000 8,359,500 5414.8271
18 Jul 2019 5000.000 5275.000 5000.000 5275.000 10,879,500 5161.3489
17 Jul 2019 4850.000 5025.000 4850.000 5000.000 14,866,100 4936.7336
16 Jul 2019 4830.000 4850.000 4780.000 4850.000 5,574,500 4808.2906
15 Jul 2019 4800.000 4850.000 4800.000 4830.000 5,449,900 4822.8826
12 Jul 2019 4750.000 4800.000 4750.000 4800.000 4,090,300 4769.3414
11 Jul 2019 4750.000 4760.000 4700.000 4750.000 4,023,500 4736.3601
10 Jul 2019 4730.000 4750.000 4710.000 4730.000 4,664,800 4729.4077
09 Jul 2019 4800.000 4820.000 4690.000 4700.000 8,918,500 4748.8073
08 Jul 2019 4800.000 4820.000 4700.000 4800.000 9,933,100 4778.8456
05 Jul 2019 4960.000 4980.000 4720.000 4800.000 7,441,300 4856.6268
04 Jul 2019 4910.000 4960.000 4860.000 4960.000 5,925,900 4901.1456
03 Jul 2019 4950.000 4960.000 4840.000 4900.000 7,691,600 4920.7567
02 Jul 2019 4930.000 4980.000 4920.000 4940.000 5,800,100 4951.3095
01 Jul 2019 4950.000 4990.000 4880.000 4920.000 7,040,600 4934.0720
28 Jun 2019 4950.000 5000.000 4860.000 4970.000 6,755,200 4947.0563
27 Jun 2019 4920.000 4980.000 4920.000 4940.000 5,555,400 4962.0744
26 Jun 2019 4940.000 4970.000 4900.000 4920.000 7,147,800 4950.6510
25 Jun 2019 4950.000 4980.000 4900.000 4950.000 4,581,500 4945.6750
24 Jun 2019 4970.000 4990.000 4920.000 4950.000 2,535,200 4961.0473
21 Jun 2019 4900.000 4970.000 4890.000 4970.000 3,930,900 4916.5891
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
4800.000 6200.000 4690.000 6000.000 82,317,700 -
Previous 2 Weeks
(25 Jun 2019 to 08 Jul 2019)
4950.000 6200.000 4690.000 4800.000 67,872,500 -
4 Weeks from
(20 May 2019 to 24 Jun 2019)
4980.000 6200.000 4690.000 4950.000 93,805,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.