Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,588.0
24.8 (0.97%)

 

  • STI Straits Times Index
    2,588.0
    24.8 (0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.5
    9.9 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,204.4
    -39.7 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.3
    1.0 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.5
    420.5 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,241.5
    8.0 (0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.3M
  • Value: 396.8M
  • Rise: 173
  • Fall: 60
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.510+0.100
QT Vascular0.008+0.001
Sembcorp Marine0.245-0.105
UMS1.180+0.100
Rex Intl0.184+0.002
ThaiBev0.610+0.010
Genting Sing0.730+0.025
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.955+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chandra Asri Petrochemical Tbk. Chandra Asri Petrochemical Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 09:35
Last (IDR): 7,400.000 Change: - High: 7,400.000 Remarks: -
Change (%): - Low: 7,375.000
Open 7,400.000 Yesterday's Close 7400.000
Buy Price 7400.000 Sell Price 7425.000
Buy Volume ('000) 41.2 Sell Volume ('000) 87.3
Cumulative Volume ('000) 337.4 Cumulative Value 2,496,167,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 18.14497 Trailing EPS (IDR) e -32.21403 NAV (IDR) b 1,378.4202
PE a 407.827 Trailing PE f - Price / NAV b 5.3685
Dividend (IDR) d 5.240006 Cash In Hand (IDR) g 522.2061 Issued & Paid-up Shares c 17,833,500,000
Dividend Yield (%) d 0.071 Price / Cash In Hand g 14.171 Treasury Shares h -
Beta - 75 Daysi 0.486 R-Squared - 75 Days(%)i 5.38 Market Cap (M) 131,967,900.000
Beta - 500 Daysi 0.571 R-Squared - 500 Days (%)i 8.24 Enterprise Value (M) 136,182,832.100
Piotroski F Score 4 Exchange Code TPIA Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 52.30 6-Month VWAP 7305.969 Free Float (%) 7.4
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chandra Asri Petrochemical Tbk. IDX 131,967,900.000 407.827 - 5.3685 0.071
Industry Industrial Specialties IDX 19,370,543.033 315.415 380.654 4.1213 0.069
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,417,755.300 23.305 19.010 0.7652 -
Local Peer Asahimas Flat Glass Tbk. IDX 1,150,100.000 - - 0.3770 -
Local Peer Mulia Industrindo Tbk IDX 667,135.350 5.262 98.566 0.2700 -
Local Peer Colorpak Indonesia Tbk. IDX 222,095.775 6.146 7.244 0.4576 -
Local Peer Asiaplast Industries Tbk. IDX 163,520.400 17.001 21.003 0.7733 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 82,782.500 16.035 24.439 0.3339 -
Global Peer SHERWIN-WILLIAMS CO NYSE 61,175.383 39.691 35.105 15.8080 0.681
Global Peer PPG INDUSTRIES INC NYSE 28,550.857 22.969 28.437 5.9087 1.634
Global Peer RPM INTERNATIONAL INC NYSE 11,006.849 36.395 36.395 8.7186 1.683
Global Peer DONALDSON CO INC NYSE 6,631.863 24.820 26.443 7.0642 1.574
Global Peer XINYI GLASS HKEx 50,726.208 11.328 13.580 2.4941 4.358
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,726.309 22.997 74.756 4.7204 -
Global Peer ORICA ASX 7,309.881 29.824 19.369 1.9837 2.863
Global Peer FLAT GLASS HKEx 39,072.000 48.042 38.465 7.1554 0.150
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,539.372 - - 5.3872 4.622
Global Peer KB LAMINATES HKEx 25,633.920 10.671 10.671 1.3707 9.615
Other Global Peers WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), FERRO CORP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), TRINSEO S.A. (NYSE), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), JINMA ENERGY (HKEx), SUNLIGHT TECH H (HKEx), ASPEN AEROGELS INC (NYSE), LUOYANG GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), PAN ASIA DATA H (HKEx), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), SPG (SET), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), YUSEI (HKEx), United Global (SGX), CHINA GLASS (HKEx), FLUENCE CORPORATION LTD (ASX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CNT GROUP (HKEx), TEKSENG (Bursa), Spindex Ind (SGX), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), INFINITY DEV (HKEx), EG LEASING (HKEx), Broadway Ind (SGX), Hengyang Petro (SGX), Dynamic Colours (SGX), SALEE (SET), CHINA YU TIAN (HKEx), JADI (Bursa), LASERBOND LIMITED (ASX), SUPERLN (Bursa), DPIH (Bursa), NGAI HING HONG (HKEx), ARES ASIA (HKEx), EASON (SET), SELIC (SET), TOYOINK (Bursa), TPA (SET), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), GESHEN (Bursa), SILKROAD LOG (HKEx), JIANKUN (Bursa), ADB (SET), TFI (SET), YUNHONG CTI LTD (NASDAQ), SERSOL (Bursa), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), DIMET (SET), AGV (SGX), PTB (Bursa), MERCURY (Bursa), FIBON (Bursa), Matex Intl (SGX), EVZ LIMITED (ASX), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+75.000
+1.02 %
10 Days -+300.000
+4.23 %
20 Days -+375.000
+5.34 %
Medium Term Return 3 Months -+400.000
+5.71 %
6 Months --1625.000
-18.01 %
1 Year 5.240-75.000
-0.93 %
Long Term Return 2 Years 49.860+2440.000
+50.20 %
3 Years 255.240+2575.221
+58.67 %
5 Years 905.220+6747.207
+1172.26 %
Annualised Return Annualised --
+66.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5,025.000 - 10,600.000 Change From 1 Year Low +2375.000 % Change From 1 Year Low (%) +47.26
Change From 1 Year High -3200.000 % Change From 1 Year High (%) -30.19
2 Years Range 4,300.000 - 10,600.000 Change From 2 Years Low +3100.000 % Change From 2 Years Low (%) +72.09
Change From 2 Years High -3200.000 % Change From 2 Years High (%) -30.19
5 Years Range 588.986 - 10,600.000 Change From 5 Years Low +6811.014 % Change From 5 Years Low (%) +1156.40
Change From 5 Years High -3200.000 % Change From 5 Years High (%) -30.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Chandra Asri Petrochemical Tbk engages in the manufacture and trade of petrochemical products. It operates through the following segments: Olefins, Polyolefins, Styrene Monomer, Butadiene, and Tanks and Jetty Rental. The Olefins segment includes ethylene, propylene, pyrolysis gasoline, and mixed C4 products. The Polyolefin segment consists of polyethylene and polypropylene. The Styrene Monomer segment produces polystyrene, expanded polystyrene, styrene acrylonitrile, acrylonitrile butadiene styrene, styrene butadiene rubber, styrene butadiene latex, and unsaturated polyester resin. The Butadiene segment manufactures tires, rubber boots, rubber gloves, shoe soles, adhesives, and sealants. The Tanks and Jetty Rental segment engages in the rents and leases out tanks and jetties. The company was founded on January 1, 2011 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 7375.000 7400.000 7325.000 7400.000 2,278,000 7356.8009
11 Aug 2020 7400.000 7500.000 7350.000 7350.000 3,351,200 7414.8842
10 Aug 2020 7350.000 7400.000 7325.000 7400.000 3,587,600 7368.3312
07 Aug 2020 7400.000 7400.000 7250.000 7350.000 2,614,200 7325.3318
06 Aug 2020 7375.000 7425.000 7300.000 7375.000 3,705,900 7370.4997
05 Aug 2020 7350.000 7350.000 7200.000 7325.000 3,281,600 7276.4718
04 Aug 2020 7375.000 7625.000 7325.000 7375.000 4,490,500 7378.4601
03 Aug 2020 7325.000 7400.000 7000.000 7375.000 2,864,500 7185.4975
30 Jul 2020 7100.000 7325.000 7100.000 7325.000 4,924,700 7215.3679
29 Jul 2020 6800.000 7100.000 6675.000 7100.000 4,242,100 6905.8874
28 Jul 2020 6875.000 6950.000 6475.000 6800.000 5,806,700 6655.8286
27 Jul 2020 7400.000 7450.000 6950.000 6950.000 6,419,900 6971.2277
24 Jul 2020 7300.000 7500.000 7300.000 7450.000 7,319,300 7439.6158
23 Jul 2020 7225.000 7275.000 7175.000 7250.000 3,417,300 7233.1212
22 Jul 2020 7175.000 7250.000 7150.000 7200.000 2,779,000 7201.9548
21 Jul 2020 7125.000 7175.000 7050.000 7175.000 2,943,400 7111.4332
20 Jul 2020 7125.000 7250.000 7050.000 7100.000 4,515,800 7142.9282
17 Jul 2020 7100.000 7100.000 7000.000 7100.000 2,627,900 7060.6159
16 Jul 2020 7050.000 7100.000 7000.000 7050.000 3,107,000 7043.4245
15 Jul 2020 6900.000 7100.000 6900.000 7025.000 5,050,000 7036.8203
14 Jul 2020 6775.000 6925.000 6725.000 6875.000 3,934,700 6836.2918
13 Jul 2020 6650.000 6725.000 6600.000 6725.000 1,346,200 6667.7685
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
6800.000 7625.000 6675.000 7400.000 35,340,300 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
6900.000 7625.000 6675.000 6800.000 43,986,300 -
4 Weeks from
(17 Jun 2020 to 14 Jul 2020)
6925.000 7625.000 6675.000 6875.000 69,263,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.