Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chandra Asri Petrochemical Tbk. Chandra Asri Petrochemical Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 16:14
Last (IDR): 9,550.000 Change: +50.000 High: 9,550.000 Remarks: -
Change (%): +0.53 Low: 9,450.000
Open 9,450.000 Yesterday's Close 9500.000
Buy Price 9500.000 Sell Price 9550.000
Buy Volume ('000) 157.9 Sell Volume ('000) 54.3
Cumulative Volume ('000) 3,065.1 Cumulative Value 29,154,042,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 145.01503 Trailing EPS (IDR) e 30.88966 NAV (IDR) b 1,409.9603
PE a 65.855 Trailing PE f 309.165 Price / NAV b 6.7732
Dividend (IDR) d 44.620051 Cash In Hand (IDR) g 458.9490 Issued & Paid-up Shares c 17,833,500,000
Dividend Yield (%) d 0.467 Price / Cash In Hand g 20.808 Treasury Shares h -
Beta - 75 Daysi 0.916 R-Squared - 75 Days(%)i 12.44 Market Cap (M) 170,309,925.000
Beta - 500 Daysi 0.540 R-Squared - 500 Days (%)i 4.09 Enterprise Value (M) 173,783,796.375
Piotroski F Score 5 Exchange Code TPIA Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 36.52 6-Month VWAP 8517.135 Free Float (%) 7.9
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chandra Asri Petrochemical Tbk. IDX 170,309,925.000 65.855 309.165 6.7732 0.467
Industry Industrial Specialties IDX 20,041,646.362 60.808 204.223 5.1529 0.496
Local Peer Impack Pratama Industri Tbk. IDX 5,268,515.000 60.949 52.346 4.6323 0.917
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,970,590.700 25.320 31.087 1.0867 0.905
Local Peer Asahimas Flat Glass Tbk. IDX 1,453,900.000 220.421 220.421 0.4042 0.896
Local Peer Mulia Industrindo Tbk IDX 694,318.078 3.672 5.710 0.2948 -
Local Peer Colorpak Indonesia Tbk. IDX 234,349.335 7.431 5.324 0.5051 7.201
Local Peer Asiaplast Industries Tbk. IDX 230,291.230 - - 1.0983 -
Local Peer Inter Delta Tbk IDX 119,549.256 69.118 - 2.9421 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 93,378.660 8.964 24.477 0.3834 2.128
Global Peer SHERWIN-WILLIAMS CO NYSE 54,874.931 49.493 39.375 13.6408 0.584
Global Peer PPG INDUSTRIES INC NYSE 30,383.131 22.657 24.443 - 1.444
Global Peer RPM INTERNATIONAL INC NYSE 9,659.855 36.446 29.362 6.8965 1.912
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,114.588 34.353 25.167 5.5337 -
Global Peer DONALDSON CO INC NYSE 7,070.963 26.463 27.375 7.7566 1.440
Global Peer ORICA ASX 8,811.443 35.950 35.950 2.9686 2.376
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,502.389 40.961 114.813 4.5925 0.906
Global Peer KB LAMINATES HKEx 30,224.610 9.299 11.835 1.6750 5.352
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer THE CHEMOURS COMPANY LLC NYSE 2,854.727 2.869 6.997 3.4107 5.025
Other Global Peers OLIN CORP (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), FLAT GLASS (HKEx), FULLER(H.B.)CO (NYSE), TOA (SET), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), FERRO CORP (NYSE), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), HUABAO INTL (HKEx), GCL-POLY ENERGY (HKEx), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), ChinaSunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), LANDEC CORP (NASDAQ), PAN ASIA DATA H (HKEx), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), LUOYANG GLASS (HKEx), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), TOURONG CHANGFU (HKEx), SPG (SET), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA RAREEARTH (HKEx), United Global (SGX), LUXCHEM (Bursa), AI (SET), RESEARCH FRONTIERS (NASDAQ), PARAGON CARE LTD (ASX), YUSEI (HKEx), CNT GROUP (HKEx), TOG (SET), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), SANVO CHEMICALS (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), DESWELL INDS INC (NASDAQ), LASERBOND LIMITED (ASX), SALEE (SET), SINGYES NM (HKEx), Broadway Ind^ (SGX), SWC (SET), SUPERLN (Bursa), EG LEASING (HKEx), ANALABS (Bursa), Dynamic Colours^ (SGX), CHINA YU TIAN (HKEx), EASON (SET), CHINA PARTYTIME (HKEx), SELIC (SET), GF HEALTHCARE (HKEx), TPA (SET), DPIH (Bursa), COLOR (SET), NGAI HING HONG (HKEx), TOYOINK (Bursa), OGC (SET), JADI (Bursa), NW INDUSTRY (HKEx), JIANKUN (Bursa), TRUBB (SET), IKONICS CORPORATION (NASDAQ), LBICAP (Bursa), DIMET (SET), EVZ LIMITED (ASX), ADB (SET), ESCERAM (Bursa), GESHEN (Bursa), FIBON (Bursa), PTB (Bursa), MERCURY (Bursa), SERSOL (Bursa), CTI INDUSTRIES (NASDAQ), DAYA (Bursa), Fabchem China^ (SGX), BIG (Bursa), AGV (SGX), ALTERRA LTD (ASX), Luxking (SGX), TFI (SET), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+125.000
+1.33 %
10 Days --725.000
-7.06 %
20 Days --975.000
-9.26 %
Medium Term Return 3 Months 5.240+100.000
+1.11 %
6 Months 5.240+3900.000
+69.12 %
1 Year 25.920+4100.000
+75.70 %
Long Term Return 2 Years 90.470+3975.000
+72.92 %
3 Years 729.490+5338.748
+144.10 %
5 Years 923.510+8961.014
+1678.23 %
Annualised Return Annualised --
+77.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,680.000 - 10,600.000 Change From 1 Year Low +4870.000 % Change From 1 Year Low (%) +104.06
Change From 1 Year High -1050.000 % Change From 1 Year High (%) -9.91
2 Years Range 4,300.000 - 10,600.000 Change From 2 Years Low +5250.000 % Change From 2 Years Low (%) +122.09
Change From 2 Years High -1050.000 % Change From 2 Years High (%) -9.91
5 Years Range 569.353 - 10,600.000 Change From 5 Years Low +8980.647 % Change From 5 Years Low (%) +1577.34
Change From 5 Years High -1050.000 % Change From 5 Years High (%) -9.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Chandra Asri Petrochemical Tbk engages in the manufacture and trade of petrochemical products. It operates through the following segments: Olefins, Polyolefins, Styrene Monomer, Butadiene, and Tanks and Jetty Rental. The Olefins segment includes ethylene, propylene, pyrolysis gasoline, and mixed C4 products. The Polyolefin segment consists of polyethylene and polypropylene. The Styrene Monomer segment produces polystyrene, expanded polystyrene, styrene acrylonitrile, acrylonitrile butadiene styrene, styrene butadiene rubber, styrene butadiene latex, and unsaturated polyester resin. The Butadiene segment manufactures tires, rubber boots, rubber gloves, shoe soles, adhesives, and sealants. The Tanks and Jetty Rental segment engages in the rents and leases out tanks and jetties. The company was founded on January 1, 2011 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 9450.000 9550.000 9450.000 9550.000 3,065,100 9511.6122
16 Jan 2020 9400.000 9550.000 9400.000 9500.000 5,335,000 9481.8379
15 Jan 2020 9400.000 9500.000 9400.000 9450.000 4,029,700 9442.5094
14 Jan 2020 9425.000 9500.000 9425.000 9450.000 3,938,400 9468.6015
13 Jan 2020 9425.000 9500.000 9350.000 9425.000 5,572,500 9434.8286
10 Jan 2020 9475.000 9525.000 9375.000 9425.000 5,822,400 9426.5410
09 Jan 2020 9300.000 9525.000 9300.000 9475.000 5,032,300 9481.5855
08 Jan 2020 9575.000 9600.000 9275.000 9300.000 6,245,700 9346.2882
07 Jan 2020 9850.000 9950.000 9500.000 9625.000 4,820,100 9758.6803
06 Jan 2020 10200.000 10200.000 9725.000 9750.000 10,245,300 9938.7890
03 Jan 2020 10275.000 10275.000 9675.000 10275.000 4,564,200 10098.3644
02 Jan 2020 10450.000 10475.000 10175.000 10275.000 4,741,100 10344.4575
30 Dec 2019 10450.000 10475.000 10000.000 10375.000 2,838,400 10342.2738
27 Dec 2019 10525.000 10575.000 10400.000 10425.000 6,305,900 10490.1219
26 Dec 2019 10500.000 10600.000 10450.000 10525.000 5,095,200 10542.1137
23 Dec 2019 10400.000 10475.000 10275.000 10475.000 5,291,200 10404.1853
20 Dec 2019 10000.000 10525.000 9950.000 10525.000 7,090,900 10123.7265
19 Dec 2019 9975.000 10075.000 9950.000 10000.000 5,037,000 10026.7848
18 Dec 2019 9950.000 10000.000 9925.000 9975.000 5,533,700 9971.2579
17 Dec 2019 9925.000 10025.000 9900.000 9950.000 5,214,100 9962.1215
16 Dec 2019 9900.000 9975.000 9850.000 9925.000 5,092,500 9913.5071
13 Dec 2019 9875.000 9950.000 9850.000 9900.000 6,463,600 9903.5940
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
10200.000 10200.000 9275.000 9550.000 54,106,500 -
Previous 2 Weeks
(17 Dec 2019 to 03 Jan 2020)
9925.000 10200.000 9275.000 10275.000 51,711,700 -
4 Weeks from
(19 Nov 2019 to 16 Dec 2019)
9775.000 10200.000 8725.000 9925.000 132,137,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.