Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,141.9
27.8 (0.89%)

 

  • STI Straits Times Index
    3,141.9
    27.8 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.7
    -3.4 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.6
    0.6 (0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 633.7M
  • Value: 760.2M
  • Rise: 174
  • Fall: 109
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
YZJ Shipbldg SGD0.970+0.030
Golden Agri-Res0.210+0.005
Sembcorp Marine1.350+0.150
SingTel3.210+0.060
ThaiBev0.925+0.025
Sembcorp Ind2.300+0.220
Alpha Energy0.027-0.001
Spackman0.015-0.001
Capital World0.012-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,192.6 +0.6
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chandra Asri Petrochemical Tbk. Chandra Asri Petrochemical Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Oct 2019 15:49
Last (IDR): 9,475.000 Change: +25.000 High: 9,525.000 Remarks: -
Change (%): +0.26 Low: 9,425.000
Open 9,450.000 Yesterday's Close 9450.000
Buy Price 9450.000 Sell Price 9475.000
Buy Volume ('000) 371.5 Sell Volume ('000) 168.8
Cumulative Volume ('000) 5,789.6 Cumulative Value 54,902,787,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 145.01503 Trailing EPS (IDR) e 80.68170 NAV (IDR) b 1,403.3230
PE a 65.338 Trailing PE f 117.437 Price / NAV b 6.7518
Dividend (IDR) d 44.620051 Cash In Hand (IDR) g 518.8393 Issued & Paid-up Shares c 17,833,500,000
Dividend Yield (%) d 0.471 Price / Cash In Hand g 18.262 Treasury Shares h -
Beta - 75 Daysi 1.025 R-Squared - 75 Days(%)i 16.11 Market Cap (M) 168,972,412.500
Beta - 500 Daysi 0.532 R-Squared - 500 Days (%)i 3.74 Enterprise Value (M) 170,782,780.988
Piotroski F Score 5 Exchange Code TPIA Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 34.41 6-Month VWAP 6921.085 Free Float (%) 8.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chandra Asri Petrochemical Tbk. IDX 168,972,412.500 65.338 117.437 6.7518 0.471
Industry Industrial Specialties IDX 19,951,192.796 60.534 99.169 5.1574 0.498
Local Peer Impack Pratama Industri Tbk. IDX 5,051,007.500 58.433 58.487 4.5251 0.957
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,988,424.100 25.550 30.517 1.0974 0.897
Local Peer Asahimas Flat Glass Tbk. IDX 1,727,320.000 261.874 261.874 0.4803 0.754
Local Peer Mulia Industrindo Tbk IDX 1,647,232.489 8.712 9.319 0.7098 -
Local Peer Colorpak Indonesia Tbk. IDX 242,007.810 7.674 5.597 0.5305 6.973
Local Peer Inter Delta Tbk IDX 113,039.148 65.354 - 2.9512 -
Local Peer Asiaplast Industries Tbk. IDX 129,453.650 - - 0.6248 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 94,040.920 9.028 11.539 0.3869 2.113
Global Peer SHERWIN-WILLIAMS CO NYSE 51,742.700 46.668 44.177 13.8073 0.619
Global Peer PPG INDUSTRIES INC NYSE 29,354.679 21.890 24.280 5.5946 1.494
Global Peer RPM INTERNATIONAL INC NYSE 9,002.386 33.966 29.881 6.7012 1.994
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,715.642 32.427 32.904 5.3618 -
Global Peer DONALDSON CO INC NYSE 6,607.570 24.729 24.729 7.4468 1.541
Global Peer ORICA ASX 8,836.998 - 41.275 3.1431 2.210
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,243.031 38.601 39.422 4.1382 0.842
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 2,990.224 9.119 11.071 1.0792 4.422
Global Peer TOA SET 89,276.000 48.922 45.773 9.7919 0.318
Other Global Peers KB LAMINATES (HKEx), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), THE CHEMOURS COMPANY LLC (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), GCP APPLIED TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), EPG (SET), KRATON CORPORATION (NYSE), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), LYDALL INC (NYSE), MANFIELD CHEM (HKEx), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), LUOYANG GLASS (HKEx), SPG (SET), TOURONG CHANGFU (HKEx), CHINA RAREEARTH (HKEx), United Global (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), YUSEI (HKEx), AI (SET), PARAGON CARE LTD (ASX), LUXCHEM (Bursa), CNT GROUP (HKEx), CHINA GLASS (HKEx), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), LASERBOND LIMITED (ASX), INFINITY DEV (HKEx), SALEE (SET), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SWC (SET), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours^ (SGX), SELIC (SET), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), DPIH (Bursa), OGC (SET), TOYOINK (Bursa), TRUBB (SET), NW INDUSTRY (HKEx), DIMET (SET), LBICAP (Bursa), JADI (Bursa), Broadway Ind^ (SGX), CHINA PARTYTIME (HKEx), JIANKUN (Bursa), IKONICS CORPORATION (NASDAQ), ADB (SET), EVZ LIMITED (ASX), GESHEN (Bursa), ESCERAM (Bursa), FIBON (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), TFI (SET), PTB (Bursa), SERSOL (Bursa), DAYA (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), AGV (SGX), Luxking (SGX), BIG (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+650.000
+7.37 %
10 Days -+1175.000
+14.16 %
20 Days -+1125.000
+13.47 %
Medium Term Return 3 Months -+3825.000
+67.70 %
6 Months 20.680+4225.000
+80.87 %
1 Year 20.680+5005.000
+112.43 %
Long Term Return 2 Years 250.000+4295.000
+87.74 %
3 Years 724.250+6235.576
+214.85 %
5 Years 918.270+8846.748
+1554.32 %
Annualised Return Annualised --
+75.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,350.000 - 9,475.000 Change From 1 Year Low +5125.000 % Change From 1 Year Low (%) +117.82
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 4,300.000 - 9,475.000 Change From 2 Years Low +5175.000 % Change From 2 Years Low (%) +120.35
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 569.353 - 9,475.000 Change From 5 Years Low +8905.647 % Change From 5 Years Low (%) +1564.17
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Chandra Asri Petrochemical Tbk engages in the manufacture and trade of petrochemical products. It operates through the following segments: Olefins, Polyolefins, Styrene Monomer, Butadiene, and Tanks and Jetty Rental. The Olefins segment includes ethylene, propylene, pyrolysis gasoline, and mixed C4 products. The Polyolefin segment consists of polyethylene and polypropylene. The Styrene Monomer segment produces polystyrene, expanded polystyrene, styrene acrylonitrile, acrylonitrile butadiene styrene, styrene butadiene rubber, styrene butadiene latex, and unsaturated polyester resin. The Butadiene segment manufactures tires, rubber boots, rubber gloves, shoe soles, adhesives, and sealants. The Tanks and Jetty Rental segment engages in the rents and leases out tanks and jetties. The company was founded on January 1, 2011 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 9300.000 9475.000 9300.000 9450.000 9,579,600 9419.1169
17 Oct 2019 9175.000 9350.000 9175.000 9325.000 6,039,000 9273.1359
16 Oct 2019 9150.000 9300.000 9150.000 9200.000 5,242,100 9218.7206
15 Oct 2019 9000.000 9175.000 9000.000 9125.000 6,136,200 9108.7330
14 Oct 2019 8850.000 9075.000 8850.000 9000.000 16,795,700 9028.0118
11 Oct 2019 8500.000 8850.000 8500.000 8825.000 7,688,800 8739.3686
10 Oct 2019 8400.000 8525.000 8375.000 8500.000 5,126,600 8469.2793
09 Oct 2019 8150.000 8350.000 7950.000 8350.000 8,712,600 8157.8481
08 Oct 2019 8025.000 8150.000 8000.000 8150.000 3,271,100 8096.4966
07 Oct 2019 8300.000 8400.000 7525.000 8000.000 8,657,000 7991.5167
04 Oct 2019 8450.000 8475.000 8250.000 8300.000 4,628,400 8379.8197
03 Oct 2019 8250.000 8450.000 8225.000 8425.000 2,708,400 8354.9033
02 Oct 2019 8250.000 8400.000 8250.000 8300.000 3,007,900 8336.8862
01 Oct 2019 8175.000 8500.000 8150.000 8300.000 3,340,400 8289.7041
30 Sep 2019 8175.000 8200.000 8075.000 8200.000 1,670,200 8139.9293
27 Sep 2019 8300.000 8400.000 8200.000 8225.000 5,085,900 8269.0610
26 Sep 2019 8325.000 8350.000 7700.000 8350.000 4,608,800 8153.5703
25 Sep 2019 8200.000 8300.000 8150.000 8300.000 2,476,000 8232.4546
24 Sep 2019 8175.000 8275.000 7825.000 8200.000 8,602,200 8047.6555
23 Sep 2019 8400.000 8400.000 8025.000 8250.000 5,089,800 8258.6845
20 Sep 2019 8375.000 8475.000 8250.000 8350.000 5,365,900 8379.2710
19 Sep 2019 8500.000 8550.000 8375.000 8425.000 3,413,800 8448.8920
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
8300.000 9475.000 7525.000 9450.000 77,248,700 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
8400.000 9475.000 7525.000 8300.000 41,218,000 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
8375.000 9475.000 7525.000 8350.000 186,657,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.