Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7
HSCEI 10,699.0
Jakarta 5,928.3
Nikkei 225 29,357.8
SSE Comp 3,418.9
Shanghai A 3,583.5
Shanghai B 248.2
KOSPI 3,197.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPG TELECOM LTD TPG TELECOM
Updated on 07 May 2021 (End of trading day)
Last (AUD): 5.430 Change: +0.190 High: 5.500 Remarks: -
Change (%): +3.63 Low: 5.200
Open 5.200 Yesterday's Close 5.239999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,275,636 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.39853 Trailing EPS (AUD) e 0.39853 NAV (AUD) b -
PE a 13.625 Trailing PE f 13.625 Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 1,859,340,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 10,096.216
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 10,096.216
Piotroski F Score - Exchange Code TPG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 19.8
Sector & Industry Communications - Wireless Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPG TELECOM LTD ASX 10,096.216 - 13.625 - -
Industry Wireless Telecommunications ASX 2,043.489 7.804 7.782 0.9572 0.497
Local Peer HUTCHISON TELEC(AUSTRALIA) LTD ASX 1,628.700 1.973 1.973 2.1429 -
Local Peer MNF GROUP LIMITED ASX 465.700 38.979 31.322 3.2724 1.104
Local Peer VONEX LTD ASX 27.987 - - 4.1076 -
Local Peer SPACETALK LTD ASX 24.807 - - - -
Local Peer FLEXIROAM LTD ASX 17.523 - - -6.4815 -
Global Peer T-MOBILE US INC NASDAQ 172,898.336 56.429 56.762 2.6048 -
Global Peer CHINA MOBILE HKEx 1,023,775.000 8.448 8.448 0.7516 6.580
Global Peer VODAFONE GROUP SPON ADR EACH REP 10 ORD NASDAQ 56,175.720 - 19.886 0.8209 4.772
Global Peer AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L NYSE 33,511.476 15.379 9.261 3.0146 -
Global Peer SK TELECOM ADR EACH REPR 0.11111 KRW500 NYSE 22,739.100 18.011 18.011 1.0581 2.234
Global Peer ROGERS COMMUNICATIONS INC NYSE 19,987.816 16.840 16.447 2.4945 3.767
Global Peer ADVANC SET 505,440.600 18.424 18.499 9.0697 4.165
Global Peer AXIATA Bursa 33,755.576 92.439 92.442 1.9135 1.902
Global Peer TIM S.A. SPON ADS EACH REP 5 ORD SHS NYSE 5,713.100 15.984 15.984 1.2800 2.828
Global Peer IRIDIUM COMMUNICATIONS INC NASDAQ 5,062.858 - - 3.7124 -
Other Global Peers MILLICOM INTERNATIONAL CELLULAR (NASDAQ), Tower Bersama Infrastructure Tbk. (IDX), TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1 (NYSE), VEON LTD SPON ADR EACH REPR 1 ORD SHS (NASDAQ), US CELLULAR CORP. (NYSE), TELEPHONE & DATA SYSTEMS INC (NYSE), Indosat Tbk. (IDX), DTAC (SET), TIMECOM (Bursa), Smartfren Telecom Tbk. (IDX), StarHub (SGX), GLOBALSTAR INC (NYSE American), GOGO INC (NASDAQ), HUTCHTEL HK (HKEx), ORBCOMM INC (NASDAQ), PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01 (NASDAQ), ANTERIX INC (NASDAQ), SMARTONE TELE (HKEx), AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS (NYSE), APT SATELLITE (HKEx), SPOK HLDGS INC (NASDAQ), SAMTEL (SET), SDC (SET), SYMC (SET), Yinda Infocomm (SGX), JIANDE INT'L (HKEx), XOX (Bursa), AMTEL (Bursa), MNC (Bursa), Edition (SGX), M3TECH (Bursa), DIRECTEL (HKEx), MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-1.45 %
10 Days --0.410
-7.02 %
20 Days --0.920
-14.49 %
Medium Term Return 3 Months 0.150-1.970
-24.59 %
6 Months 0.150-1.930
-24.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.175 - 9.700 Change From 1 Year Low +0.255 % Change From 1 Year Low (%) +4.93
Change From 1 Year High -4.270 % Change From 1 Year High (%) -44.02
2 Years Range 5.175 - 9.700 Change From 2 Years Low +0.255 % Change From 2 Years Low (%) +4.93
Change From 2 Years High -4.270 % Change From 2 Years High (%) -44.02
5 Years Range 5.175 - 9.700 Change From 5 Years Low +0.255 % Change From 5 Years Low (%) +4.93
Change From 5 Years High -4.270 % Change From 5 Years High (%) -44.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TPG Telecom Ltd. engages in the provision of telecommunication services to residential users, small and medium enterprises, government, corporate enterprises, and wholesale customers. It operates through the Consumer and Corporate segments. The Consumer segment provides fixed line Internet, home phone and ‘SIM only’ mobile phone services. It also offers retail customers standalone services as well as plans that bundle broadband and home phone line rental. The Corporate segment covers telecommunications solutions to customers. The company was founded in 1986 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 5.200 5.500 5.200 5.430 4,275,636 -
06 May 2021 5.460 5.460 5.175 5.240 4,488,306 -
05 May 2021 5.580 5.650 5.525 5.550 1,478,361 -
04 May 2021 5.690 5.790 5.600 5.600 2,751,887 -
03 May 2021 5.510 5.860 5.500 5.810 2,641,847 -
30 Apr 2021 5.610 5.630 5.500 5.510 2,093,692 -
29 Apr 2021 5.630 5.710 5.610 5.620 1,879,372 -
28 Apr 2021 5.730 5.760 5.600 5.640 2,457,325 -
27 Apr 2021 5.800 5.830 5.640 5.700 2,222,033 -
26 Apr 2021 5.830 5.890 5.760 5.830 1,619,777 -
23 Apr 2021 5.760 5.900 5.760 5.840 1,322,119 -
22 Apr 2021 5.870 5.890 5.780 5.790 2,079,855 -
21 Apr 2021 5.820 5.890 5.770 5.890 2,032,196 -
20 Apr 2021 5.960 6.020 5.880 5.880 1,820,636 -
19 Apr 2021 6.000 6.060 5.940 5.980 1,933,517 -
16 Apr 2021 6.100 6.120 5.980 5.990 2,305,637 -
15 Apr 2021 6.160 6.210 6.060 6.060 2,853,379 -
14 Apr 2021 6.270 6.300 6.180 6.220 1,814,126 -
13 Apr 2021 6.310 6.310 6.200 6.240 1,369,656 -
12 Apr 2021 6.320 6.370 6.280 6.300 1,112,317 -
09 Apr 2021 6.360 6.395 6.300 6.350 1,602,659 -
08 Apr 2021 6.260 6.350 6.240 6.330 2,115,970 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
5.830 5.890 5.175 5.430 25,908,236 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
6.320 6.370 5.175 5.840 18,643,438 -
4 Weeks from
(11 Mar 2021 to 09 Apr 2021)
6.950 7.000 5.175 6.350 40,186,067 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.