Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPCORP TEXTILE PRESTIGE
Updated on 15 Jan 2021 (End of trading day)
Last (THB): 9.800 Change: +0.200 High: 9.800 Remarks: -
Change (%): +2.08 Low: 9.800
Open 9.800 Yesterday's Close 9.600000000000001
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 10 Sell Volume ('00) 10
Cumulative Volume ('00) 5 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.69073 Trailing EPS (THB) e -0.39554 NAV (THB) b 20.9986
PE a 14.188 Trailing PE f - Price / NAV b 0.4667
Dividend (THB) d 0.700000 Cash In Hand (THB) g 0.2237 Issued & Paid-up Shares c 108,000,000
Dividend Yield (%) d 7.143 Price / Cash In Hand g 43.809 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,058.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,058.400
Piotroski F Score 6 Exchange Code TPCORP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 51.92 6-Month VWAP 9.434 Free Float (%) 18.6
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPCORP SET 1,058.400 8.186 - 0.4667 7.143
Industry Textiles SET 1,315.539 148.028 177.818 0.4490 0.412
Local Peer TR SET 5,997.600 32.037 75.937 0.2519 3.866
Local Peer TTT SET 3,007.680 13.131 - - -
Local Peer CWT SET 1,965.921 18.676 30.744 1.4523 1.054
Local Peer TTI SET 985.000 - - 0.7114 2.538
Local Peer UT SET 679.500 9.077 - 0.8684 -
Local Peer UPF SET 523.125 501.907 9.276 1.4851 5.735
Local Peer CPL SET 519.016 - - 0.4843 0.449
Local Peer AFC SET 262.052 - - 0.2153 -
Local Peer TNPC SET 252.418 - - 0.4349 3.797
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,473.163 18.680 24.683 3.3116 0.954
Global Peer BILLION IND HKEx 8,076.895 8.348 10.775 1.0709 -
Global Peer PACIFICTEXTILES HKEx 7,408.852 9.965 10.479 2.3103 8.394
Global Peer TEXHONG TEXTILE HKEx 7,237.650 7.223 15.366 0.8980 4.172
Global Peer Sri Rejeki Isman Tbk. IDX 5,481,189.600 4.422 4.240 0.5567 0.373
Global Peer UNIFI INC NYSE 361.143 - - 1.1283 -
Global Peer TEXWINCA HOLD HKEx 2,348.890 13.895 24.078 0.4502 5.882
Global Peer KPOWER Bursa 1,121.781 87.726 56.111 9.8296 0.228
Global Peer WEIQIAO TEXTILE HKEx 2,114.069 8.539 11.470 0.1043 3.935
Global Peer YONGSHENG MAT HKEx 1,464.414 14.436 14.436 0.9392 2.560
Other Global Peers CULP INC (NYSE), BEST PACIFIC (HKEx), Tifico Fiber Indonesia Tbk. (IDX), CECEP COSTIN (HKEx), Indo Kordsa Tbk. (IDX), FOUNTAIN SET (HKEx), CHI LONGEVITY (HKEx), KASEN (HKEx), Indo-Rama Synthetics Tbk. (IDX), Pan Brothers Tbk. (IDX), Roda Vivatex Tbk (IDX), KINGDOM HOLDING (HKEx), YONGTAI (Bursa), GALE PACIFIC (ASX), CHINA WEAVING (HKEx), Polychem Indonesia Tbk (IDX), ATV HOLDINGS (HKEx), YADONG GROUP (HKEx), Argo Pantes Tbk (IDX), Sunson Textile Manufacture Tbk (IDX), PERTAMA (Bursa), Golden Flower Tbk. (IDX), OCNCASH (Bursa), GOLDEN SHIELD (HKEx), PRG (Bursa), Asia Pacific Investama Tbk. (IDX), NARNIA GROUP (HKEx), POLY (Bursa), Mercurius (SGX), Inocycle Technology Group Tbk. (IDX), Raffles Infrastructure^ (SGX), China Sky Chem (SGX), ZHEJIANG YONGAN (HKEx), Eratex Djaja Tbk. (IDX), HP LIVING TECH (HKEx), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), MOODY TECH HLDG (HKEx), Agro Yasa Lestari Tbk. (IDX), Century Textile Industry Tbk. (IDX), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.03 %
10 Days -+0.100
+1.03 %
20 Days --0.150
-1.51 %
Medium Term Return 3 Months -+0.800
+8.89 %
6 Months -+0.450
+4.81 %
1 Year 0.440-0.200
+2.40 %
Long Term Return 2 Years 1.200-4.900
-25.17 %
3 Years 1.900-8.900
-37.43 %
5 Years 4.200-5.500
-8.50 %
Annualised Return Annualised --
-1.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.700 - 15.700 Change From 1 Year Low +1.100 % Change From 1 Year Low (%) +12.64
Change From 1 Year High -5.900 % Change From 1 Year High (%) -37.58
2 Years Range 8.500 - 15.700 Change From 2 Years Low +1.300 % Change From 2 Years Low (%) +15.29
Change From 2 Years High -5.900 % Change From 2 Years High (%) -37.58
5 Years Range 8.500 - 23.900 Change From 5 Years Low +1.300 % Change From 5 Years Low (%) +15.29
Change From 5 Years High -14.100 % Change From 5 Years High (%) -59.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Textile Prestige Public Co., Ltd. engages in the manufacture and trade of yarns and non-woven clothes. It operates through the Fabric and Yarn Products; and Non-woven Fabric Products segments. The company was founded on July 7, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 9.800 9.800 9.800 9.800 500 9.8000
14 Jan 2021 9.600 9.600 9.600 9.600 900 9.6000
13 Jan 2021 9.800 9.800 9.600 9.600 1,900 9.6211
12 Jan 2021 9.700 9.700 9.700 9.700 600 9.7000
11 Jan 2021 9.700 9.700 9.700 9.700 - -
08 Jan 2021 9.350 9.750 9.350 9.700 6,300 9.6960
07 Jan 2021 9.700 9.700 9.700 9.700 1,000 9.7000
06 Jan 2021 9.450 9.700 9.400 9.700 12,100 9.6864
05 Jan 2021 9.750 9.750 9.550 9.600 300 9.6333
04 Jan 2021 9.550 9.550 9.550 9.550 100 9.5500
30 Dec 2020 9.700 9.700 9.700 9.700 900 9.7000
29 Dec 2020 9.800 9.800 9.700 9.700 200 9.7500
28 Dec 2020 9.550 9.550 9.550 9.550 1,000 9.5500
25 Dec 2020 9.550 9.550 9.550 9.550 900 9.5500
24 Dec 2020 9.600 9.600 9.600 9.600 5,000 9.6000
23 Dec 2020 9.400 9.850 9.400 9.500 9,900 9.4894
22 Dec 2020 9.900 9.950 9.900 9.900 10,600 9.9028
21 Dec 2020 9.950 9.950 9.900 9.900 7,300 9.9473
18 Dec 2020 9.950 9.950 9.950 9.950 - -
17 Dec 2020 9.900 9.950 9.900 9.950 3,100 9.9323
16 Dec 2020 9.800 9.900 9.800 9.900 200 9.8500
15 Dec 2020 9.900 9.900 9.900 9.900 100 9.9000
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
9.550 9.800 9.350 9.800 23,700 -
Previous 2 Weeks
(17 Dec 2020 to 30 Dec 2020)
9.900 9.950 9.350 9.700 38,900 -
4 Weeks from
(16 Nov 2020 to 16 Dec 2020)
9.250 9.800 9.250 9.900 32,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.