Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5
HSCEI 9,561.0
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9
SSE Comp 2,852.4
Shanghai A 2,989.9
Shanghai B 200.2
KOSPI 2,029.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPCORP TEXTILE PRESTIGE
Updated on 29 May 2020 (End of trading day)
Last (THB): 9.500 Change: - High: 9.500 Remarks: -
Change (%): - Low: 9.450
Open 9.450 Yesterday's Close 9.5
Buy Price 9.000 Sell Price 10.000
Buy Volume ('00) 10 Sell Volume ('00) 44
Cumulative Volume ('00) 12 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.69073 Trailing EPS (THB) e -0.12725 NAV (THB) b 20.9986
PE a 13.754 Trailing PE f - Price / NAV b 0.4524
Dividend (THB) d 0.700000 Cash In Hand (THB) g 0.2237 Issued & Paid-up Shares c 108,000,000
Dividend Yield (%) d 7.368 Price / Cash In Hand g 42.468 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,026.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,026.000
Piotroski F Score 6 Exchange Code TPCORP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 55.22 6-Month VWAP 10.859 Free Float (%) 18.6
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPCORP SET 1,026.000 7.935 - 0.4524 7.368
Industry Textiles SET 1,154.336 9.166 1137.974 0.3970 1.443
Local Peer TR SET 5,544.000 3.516 - 0.2329 4.182
Local Peer TTT SET 2,429.280 5.318 5.318 - -
Local Peer CWT SET 1,171.992 11.134 13.863 0.8658 1.769
Local Peer TTI SET 980.000 - - 0.7078 2.551
Local Peer UT SET 607.500 8.115 8.502 0.7764 -
Local Peer CPL SET 378.266 - - 0.3529 0.616
Local Peer UPF SET 348.750 334.605 55.215 0.9901 8.602
Local Peer AFC SET 262.052 - - 0.2153 -
Local Peer TNPC SET 246.028 - - 0.4239 3.896
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,961.485 14.815 17.464 2.9409 1.202
Global Peer BILLION IND HKEx 10,610.500 10.967 10.967 1.4242 -
Global Peer TEXHONG TEXTILE HKEx 4,876.950 4.867 4.867 0.5834 6.191
Global Peer PACIFICTEXTILES HKEx 4,586.432 5.322 5.939 1.4362 17.976
Global Peer UNIFI INC NYSE 253.269 103.125 - 0.7587 -
Global Peer WEIQIAO TEXTILE HKEx 1,660.201 6.706 6.706 0.0806 5.041
Global Peer Sri Rejeki Isman Tbk. IDX 2,904,212.400 2.343 2.328 0.2862 -
Global Peer YONGSHENG MAT HKEx 1,505.912 14.845 14.845 0.9368 1.991
Global Peer TEXWINCA HOLD HKEx 1,409.334 4.333 4.126 0.2710 29.412
Global Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Other Global Peers FOUNTAIN SET (HKEx), BEST PACIFIC (HKEx), Indo Kordsa Tbk. (IDX), KASEN (HKEx), Tifico Fiber Indonesia Tbk. (IDX), CHI LONGEVITY (HKEx), Pan Brothers Tbk. (IDX), KINGDOM HOLDING (HKEx), Indo-Rama Synthetics Tbk. (IDX), CULP INC (NYSE), Roda Vivatex Tbk (IDX), Sunson Textile Manufacture Tbk (IDX), ATV HOLDINGS (HKEx), SINOTOP (Bursa), Inocycle Technology Group Tbk. (IDX), OCNCASH (Bursa), KPOWER (Bursa), Golden Flower Tbk. (IDX), CHINA WEAVING (HKEx), GOLDEN SHIELD (HKEx), Panasia Indo Resources Tbk. (IDX), GALE PACIFIC (ASX), Asia Pacific Investama Tbk. (IDX), Polychem Indonesia Tbk (IDX), Mercurius (SGX), NARNIA GROUP (HKEx), Argo Pantes Tbk (IDX), Raffles Infrastructure^ (SGX), ZHEJIANG YONGAN (HKEx), POLY (Bursa), HP LIVING TECH (HKEx), China Sky Chem (SGX), PRG (Bursa), YONGTAI (Bursa), FBBHD (Bursa), Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), MOODY TECH HLDG (HKEx), MILLENNIUM LTD (ASX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX), Agro Yasa Lestari Tbk. (IDX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-1.55 %
10 Days ---
20 Days --0.700
-6.86 %
Medium Term Return 3 Months 0.440-1.200
-7.10 %
6 Months 0.600-0.600-
1 Year 0.600-3.800
-24.06 %
Long Term Return 2 Years 1.200-6.500
-33.12 %
3 Years 1.900-10.100
-41.84 %
5 Years 4.200-4.900
-4.86 %
Annualised Return Annualised --
-0.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.500 - 15.700 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +11.76
Change From 1 Year High -6.200 % Change From 1 Year High (%) -39.49
2 Years Range 8.500 - 16.000 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +11.76
Change From 2 Years High -6.500 % Change From 2 Years High (%) -40.62
5 Years Range 8.500 - 23.900 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +11.76
Change From 5 Years High -14.400 % Change From 5 Years High (%) -60.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Textile Prestige Public Co., Ltd. engages in the manufacture and trade of yarns and non-woven clothes. It operates through the Fabric and Yarn Products; and Non-woven Fabric Products segments. The company was founded on July 7, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 9.450 9.500 9.450 9.500 1,200 9.4917
28 May 2020 9.500 9.500 9.500 9.500 2,000 9.5000
27 May 2020 9.500 9.500 9.500 9.500 100 9.5000
26 May 2020 10.000 10.000 9.450 9.900 11,200 9.5612
25 May 2020 9.600 10.000 9.500 10.000 1,200 9.8917
22 May 2020 9.500 9.650 9.500 9.650 200 9.5750
21 May 2020 9.800 9.850 9.000 9.850 1,400 9.5000
20 May 2020 10.000 10.000 9.950 9.950 400 9.9750
19 May 2020 9.950 9.950 9.950 9.950 100 9.9500
18 May 2020 10.000 10.000 9.850 9.850 1,300 9.9038
15 May 2020 10.000 10.000 9.500 9.500 6,300 9.6825
14 May 2020 10.100 10.100 10.100 10.100 - -
13 May 2020 10.300 10.300 10.100 10.100 700 10.1429
12 May 2020 10.500 10.600 10.300 10.500 600 10.4167
11 May 2020 10.400 10.400 10.400 10.400 - -
08 May 2020 10.400 10.400 10.400 10.400 1,000 10.4000
07 May 2020 10.200 10.200 10.200 10.200 - -
05 May 2020 10.100 10.400 10.100 10.200 1,300 10.1692
30 Apr 2020 10.200 10.200 10.200 10.200 3,600 10.2000
29 Apr 2020 10.200 10.200 10.200 10.200 300 10.2000
28 Apr 2020 10.300 10.400 10.300 10.400 3,100 10.3032
27 Apr 2020 10.300 10.300 10.300 10.300 - -
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
10.000 10.000 9.000 9.500 19,100 -
Previous 2 Weeks
(29 Apr 2020 to 15 May 2020)
10.200 10.200 9.000 9.500 13,800 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
11.000 11.000 9.000 10.400 56,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.