Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPCORP TEXTILE PRESTIGE
Updated on 07 Aug 2020 (End of trading day)
Last (THB): 9.150 Change: -0.300 High: 9.250 Remarks: -
Change (%): -3.17 Low: 9.100
Open 9.200 Yesterday's Close 9.450000000000001
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 18 Sell Volume ('00) 1
Cumulative Volume ('00) 14 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.69073 Trailing EPS (THB) e -0.12725 NAV (THB) b 20.9986
PE a 13.247 Trailing PE f - Price / NAV b 0.4357
Dividend (THB) d 0.700000 Cash In Hand (THB) g 0.2237 Issued & Paid-up Shares c 108,000,000
Dividend Yield (%) d 7.650 Price / Cash In Hand g 40.903 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 988.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 988.200
Piotroski F Score 6 Exchange Code TPCORP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 55.70 6-Month VWAP 10.097 Free Float (%) 18.6
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPCORP SET 988.200 7.643 - 0.4357 7.650
Industry Textiles SET 1,189.510 114.045 1119.680 0.4041 0.613
Local Peer TR SET 5,040.000 26.922 26.922 0.2117 4.600
Local Peer TTT SET 3,239.040 14.141 14.141 - -
Local Peer CWT SET 1,424.033 13.528 16.844 1.0520 1.456
Local Peer TTI SET 905.000 - - 0.6536 2.762
Local Peer UT SET 643.500 8.596 9.006 0.8224 -
Local Peer CPL SET 395.860 - - 0.3694 0.589
Local Peer UPF SET 307.500 295.028 48.684 0.8729 9.756
Local Peer AFC SET 293.954 - - 0.2415 -
Local Peer TNPC SET 249.223 - - 0.4294 3.846
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,708.743 12.906 15.447 2.4296 1.380
Global Peer BILLION IND HKEx 11,056.141 11.428 11.428 1.4840 -
Global Peer TEXHONG TEXTILE HKEx 5,618.100 5.606 5.606 0.6720 5.375
Global Peer PACIFICTEXTILES HKEx 4,959.155 6.670 6.670 1.6609 12.540
Global Peer Sri Rejeki Isman Tbk. IDX 3,906,370.200 3.151 3.658 0.4286 -
Global Peer WEIQIAO TEXTILE HKEx 1,899.079 7.671 7.671 0.0922 4.380
Global Peer YONGSHENG MAT HKEx 1,626.305 16.031 16.032 1.0117 2.305
Global Peer UNIFI INC NYSE 201.250 - - 0.6366 -
Global Peer TEXWINCA HOLD HKEx 1,506.053 8.909 8.909 0.3055 9.174
Global Peer KASEN HKEx 1,493.640 2.960 2.960 0.4051 -
Other Global Peers CECEP COSTIN (HKEx), Indo Kordsa Tbk. (IDX), CHI LONGEVITY (HKEx), FOUNTAIN SET (HKEx), CULP INC (NYSE), BEST PACIFIC (HKEx), Pan Brothers Tbk. (IDX), Roda Vivatex Tbk (IDX), Indo-Rama Synthetics Tbk. (IDX), Tifico Fiber Indonesia Tbk. (IDX), KINGDOM HOLDING (HKEx), KPOWER (Bursa), OCNCASH (Bursa), ATV HOLDINGS (HKEx), Golden Flower Tbk. (IDX), Sunson Textile Manufacture Tbk (IDX), CHINA WEAVING (HKEx), SINOTOP (Bursa), Argo Pantes Tbk (IDX), GALE PACIFIC (ASX), GOLDEN SHIELD (HKEx), Panasia Indo Resources Tbk. (IDX), Mercurius (SGX), YONGTAI (Bursa), Inocycle Technology Group Tbk. (IDX), Polychem Indonesia Tbk (IDX), Asia Pacific Investama Tbk. (IDX), POLY (Bursa), NARNIA GROUP (HKEx), Raffles Infrastructure^ (SGX), HP LIVING TECH (HKEx), PRG (Bursa), China Sky Chem (SGX), FBBHD (Bursa), ZHEJIANG YONGAN (HKEx), Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), MOODY TECH HLDG (HKEx), MILLENNIUM LTD (ASX), Saham Seri B ( Centex Tbk ) (IDX), Century Textile Industry Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-1.61 %
10 Days --0.350
-3.68 %
20 Days --0.100
-1.08 %
Medium Term Return 3 Months --1.250
-12.02 %
6 Months 0.440-3.150
-22.03 %
1 Year 0.600-3.250
-21.37 %
Long Term Return 2 Years 1.200-6.250
-32.79 %
3 Years 1.900-10.450
-43.62 %
5 Years 4.200-10.350
-31.54 %
Annualised Return Annualised --
-7.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.500 - 15.700 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +7.65
Change From 1 Year High -6.550 % Change From 1 Year High (%) -41.72
2 Years Range 8.500 - 15.700 Change From 2 Years Low +0.650 % Change From 2 Years Low (%) +7.65
Change From 2 Years High -6.550 % Change From 2 Years High (%) -41.72
5 Years Range 8.500 - 23.900 Change From 5 Years Low +0.650 % Change From 5 Years Low (%) +7.65
Change From 5 Years High -14.750 % Change From 5 Years High (%) -61.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Textile Prestige Public Co., Ltd. engages in the manufacture and trade of yarns and non-woven clothes. It operates through the Fabric and Yarn Products; and Non-woven Fabric Products segments. The company was founded on July 7, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 9.200 9.250 9.100 9.150 1,400 9.1786
06 Aug 2020 9.450 9.450 9.450 9.450 - -
05 Aug 2020 9.450 9.450 9.450 9.450 100 9.4500
04 Aug 2020 9.300 9.400 9.300 9.400 900 9.3167
03 Aug 2020 9.200 9.300 9.200 9.300 200 9.2500
31 Jul 2020 9.300 9.450 9.300 9.300 900 9.4111
30 Jul 2020 9.450 9.600 9.450 9.500 4,300 9.5244
29 Jul 2020 9.100 9.250 9.100 9.250 4,100 9.1622
24 Jul 2020 9.150 9.500 9.100 9.500 900 9.1500
23 Jul 2020 9.450 9.450 9.450 9.450 1,100 9.4500
22 Jul 2020 9.350 9.350 9.350 9.350 100 9.3500
21 Jul 2020 9.200 9.450 9.200 9.450 700 9.4143
20 Jul 2020 9.350 9.350 9.350 9.350 - -
17 Jul 2020 9.350 9.350 9.350 9.350 100 9.3500
16 Jul 2020 9.400 9.400 9.300 9.300 700 9.3857
15 Jul 2020 9.300 9.400 9.250 9.400 2,100 9.2905
14 Jul 2020 9.400 9.450 9.400 9.400 3,400 9.4103
13 Jul 2020 9.700 9.700 9.100 9.100 2,700 9.3704
10 Jul 2020 9.250 9.300 9.250 9.250 5,200 9.2510
09 Jul 2020 9.850 9.850 9.650 9.650 1,500 9.7433
08 Jul 2020 9.350 9.350 9.350 9.350 200 9.3500
07 Jul 2020 9.300 9.450 9.300 9.350 4,700 9.3543
Summary
Current 2 Weeks
(23 Jul 2020 to 07 Aug 2020)
9.450 9.600 9.100 9.150 13,900 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
9.850 9.850 9.100 9.350 16,500 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
9.750 9.750 9.100 9.350 51,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.