Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,216.5 +167.8
HSCEI 10,209.7 +86.8
Jakarta 6,232.5 -6.7
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPCORP TEXTILE PRESTIGE
Updated on 22 Aug 2019 (End of trading day)
Last (THB): 11.800 Change: +0.200 High: 11.800 Remarks: -
Change (%): +1.72 Low: 11.800
Open 11.800 Yesterday's Close 11.600000000000001
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 6 Sell Volume ('00) 65
Cumulative Volume ('00) 21 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.74764 Trailing EPS (THB) e 0.49908 NAV (THB) b 20.9986
PE a 15.783 Trailing PE f 23.643 Price / NAV b 0.5619
Dividend (THB) d 0.700000 Cash In Hand (THB) g 0.2237 Issued & Paid-up Shares c 108,000,000
Dividend Yield (%) d 5.932 Price / Cash In Hand g 52.749 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,274.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,274.400
Piotroski F Score 6 Exchange Code TPCORP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 15.05 6-Month VWAP 13.442 Free Float (%) 18.6
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPCORP SET 1,274.400 9.856 23.643 0.5619 5.932
Industry Textiles SET 3,762.867 20.535 26.774 1.0328 1.378
Local Peer SUC SET 12,675.000 8.554 8.863 0.6346 4.734
Local Peer TR SET 6,602.400 4.188 10.171 0.2774 3.511
Local Peer TTT SET 3,759.600 - - - -
Local Peer NUSA SET 2,521.556 - - 0.3573 -
Local Peer CWT SET 1,802.095 24.299 13.392 1.3313 1.150
Local Peer TTI SET 985.000 - - 0.7114 2.538
Local Peer UT SET 675.000 8.167 3.500 0.8626 -
Local Peer CPL SET 580.594 48.476 - 0.5417 0.402
Local Peer AFC SET 344.086 - - 0.2827 -
Local Peer TTL SET - - - - -
Local Peer TTTM SET - - - 0.7632 1.042
Local Peer LTX SET - - - 0.8978 2.670
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,664.432 32.144 24.433 4.1126 0.836
Global Peer BILLION IND HKEx 11,762.417 12.830 12.332 1.6604 -
Global Peer PACIFICTEXTILES HKEx 7,477.991 8.677 8.677 2.2801 11.025
Global Peer TEXHONG TEXTILE HKEx 6,066.450 4.404 4.404 0.7894 -
Global Peer Sri Rejeki Isman Tbk. IDX 6,912,843.600 5.742 5.265 0.8502 0.888
Global Peer UNIFI INC NYSE 365.716 148.912 148.907 0.9309 -
Global Peer BEST PACIFIC HKEx 2,609.923 9.204 9.204 1.1000 2.669
Global Peer TEXWINCA HOLD HKEx 2,694.315 8.284 8.284 0.5010 15.385
Global Peer Pan Brothers Tbk. IDX 4,372,852.500 16.790 13.690 1.2607 0.296
Global Peer WEIQIAO TEXTILE HKEx 2,424.610 3.179 3.858 0.1158 9.258
Other Global Peers Indo Kordsa Tbk. (IDX), Tifico Fiber Indonesia Tbk. (IDX), YONGSHENG MAT (HKEx), THEME INT'L (HKEx), Indo-Rama Synthetics Tbk. (IDX), FOUNTAIN SET (HKEx), CULP INC (NYSE), CECEP COSTIN (HKEx), CHI LONGEVITY (HKEx), APAC RESOURCES (HKEx), Roda Vivatex Tbk (IDX), KINGDOM HOLDING (HKEx), ART GROUP HOLD (HKEx), Golden Flower Tbk. (IDX), GTI HLDGS (HKEx), Polychem Indonesia Tbk (IDX), CHINA WEAVING (HKEx), Sino Techfibre (SGX), GALE PACIFIC (ASX), PRG (Bursa), Inocycle Technology Group Tbk. (IDX), ATV HOLDINGS (HKEx), NARNIA GROUP (HKEx), Sunson Textile Manufacture Tbk (IDX), Asia Pacific Investama Tbk. (IDX), YONGTAI (Bursa), China Jishan (SGX), GOLDEN SHIELD (HKEx), Panasia Indo Resources Tbk. (IDX), ASIABRN (Bursa), OCNCASH (Bursa), Raffles Infrastructure (SGX), TEKSENG (Bursa), ZHEJIANG YONGAN (HKEx), SINOTOP (Bursa), Argo Pantes Tbk (IDX), China Sky Chem (SGX), FBBHD (Bursa), KPOWER (Bursa), Ever Shine Tex Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Eratex Djaja Tbk. (IDX), MJPERAK (Bursa), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), Century Textile Industry Tbk. (IDX), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), C&G Env Protect (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-4.84 %
10 Days --0.600
-4.84 %
20 Days --0.900
-7.09 %
Medium Term Return 3 Months --1.300
-9.92 %
6 Months 0.600-2.600
-13.89 %
1 Year 0.600-3.000
-16.22 %
Long Term Return 2 Years 1.300-7.200
-31.05 %
3 Years 2.000-5.800
-21.59 %
5 Years 4.150-0.900
+25.59 %
Annualised Return Annualised --
+4.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.600 - 15.200 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +1.72
Change From 1 Year High -3.400 % Change From 1 Year High (%) -22.37
2 Years Range 11.600 - 19.800 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +1.72
Change From 2 Years High -8.000 % Change From 2 Years High (%) -40.40
5 Years Range 11.600 - 23.900 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +1.72
Change From 5 Years High -12.100 % Change From 5 Years High (%) -50.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Textile Prestige Public Co., Ltd. engages in the manufacture and trade of yarns and non-woven clothes. It operates through the Fabric and Yarn Products; and Non-woven Fabric Products segments. The company was founded on July 7, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 11.800 11.800 11.800 11.800 2,100 11.8000
21 Aug 2019 12.000 12.000 11.600 11.600 300 11.8667
20 Aug 2019 12.000 12.100 12.000 12.100 1,500 12.0333
19 Aug 2019 12.400 12.400 12.400 12.400 100 12.4000
16 Aug 2019 12.500 12.500 12.400 12.400 1,900 12.4316
15 Aug 2019 12.400 12.400 12.400 12.400 100 12.4000
14 Aug 2019 12.500 12.500 12.500 12.500 - -
13 Aug 2019 12.500 12.500 12.500 12.500 1,000 12.5000
09 Aug 2019 12.400 12.400 12.400 12.400 - -
08 Aug 2019 12.600 12.600 12.400 12.400 600 12.4667
07 Aug 2019 12.800 12.800 12.800 12.800 2,000 12.8000
06 Aug 2019 12.800 12.800 12.800 12.800 - -
05 Aug 2019 12.800 12.800 12.800 12.800 - -
02 Aug 2019 12.800 12.800 12.800 12.800 - -
01 Aug 2019 12.800 12.800 12.800 12.800 500 12.8000
31 Jul 2019 12.700 12.700 12.700 12.700 1,200 12.7000
30 Jul 2019 12.900 12.900 12.900 12.900 200 12.9000
26 Jul 2019 12.700 12.700 12.700 12.700 - -
25 Jul 2019 12.700 12.700 12.700 12.700 100 12.7000
24 Jul 2019 12.700 13.000 12.200 13.000 7,900 12.2620
23 Jul 2019 12.900 12.900 12.700 12.700 1,000 12.7600
22 Jul 2019 12.900 12.900 12.900 12.900 - -
Summary
Current 2 Weeks
(08 Aug 2019 to 22 Aug 2019)
12.600 12.600 11.600 11.800 7,600 -
Previous 2 Weeks
(24 Jul 2019 to 07 Aug 2019)
12.700 13.000 11.600 12.800 11,900 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
13.000 13.000 11.600 12.700 6,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.