Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPCORP TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
Updated on 22 Oct 2019 (End of trading day)
Last (THB): 10.000 Change: - High: 10.000 Remarks: -
Change (%): - Low: 10.000
Open 10.000 Yesterday's Close 10.0
Buy Price 9.000 Sell Price 10.000
Buy Volume ('00) 3 Sell Volume ('00) 9
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.74764 Trailing EPS (THB) e 0.49908 NAV (THB) b 20.9986
PE a 13.375 Trailing PE f 20.037 Price / NAV b 0.4762
Dividend (THB) d 0.700000 Cash In Hand (THB) g 0.2237 Issued & Paid-up Shares c 108,000,000
Dividend Yield (%) d 7.000 Price / Cash In Hand g 44.703 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,080.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,080.000
Piotroski F Score 6 Exchange Code TPCORP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 24.45 6-Month VWAP 12.424 Free Float (%) 18.6
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPCORP SET 1,080.000 8.353 20.037 0.4762 7.000
Industry Textiles SET 4,044.694 19.159 26.409 0.9377 1.475
Local Peer SUC SET 12,900.000 8.706 9.020 0.6459 4.651
Local Peer TR SET 6,249.600 3.964 9.628 0.2625 3.710
Local Peer TTT SET 2,819.700 - - - -
Local Peer NUSA SET 2,597.967 - - 0.3681 -
Local Peer CWT SET 1,713.880 23.110 12.736 1.2661 1.210
Local Peer TTI SET 1,030.000 - - 0.7439 2.427
Local Peer UT SET 630.000 7.623 3.267 0.8051 -
Local Peer CPL SET 483.828 40.397 - 0.4514 0.482
Local Peer AFC SET 309.905 - - 0.2546 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,610.109 31.488 23.935 4.0288 0.853
Global Peer BILLION IND HKEx 8,490.760 9.261 8.902 1.1986 2.603
Global Peer PACIFICTEXTILES HKEx 8,237.184 9.558 9.558 2.5117 10.009
Global Peer TEXHONG TEXTILE HKEx 7,072.950 5.134 5.969 0.8844 5.563
Global Peer Indo Kordsa Tbk. IDX 7,425,000.000 30.730 28.916 2.5556 3.030
Global Peer Sri Rejeki Isman Tbk. IDX 6,012,946.800 4.995 4.579 0.7395 1.020
Global Peer UNIFI INC NYSE 420.278 171.121 171.123 1.0698 -
Global Peer BEST PACIFIC HKEx 2,911.468 10.268 9.691 1.2122 2.393
Global Peer Pan Brothers Tbk. IDX 4,988,291.000 19.152 15.617 1.4382 0.260
Global Peer WEIQIAO TEXTILE HKEx 2,448.497 3.210 3.896 0.1170 9.167
Other Global Peers TEXWINCA HOLD (HKEx), FOUNTAIN SET (HKEx), YONGSHENG MAT (HKEx), CULP INC (NYSE), CECEP COSTIN (HKEx), THEME INT'L (HKEx), Indo-Rama Synthetics Tbk. (IDX), CHI LONGEVITY (HKEx), KINGDOM HOLDING (HKEx), APAC RESOURCES (HKEx), Roda Vivatex Tbk (IDX), Golden Flower Tbk. (IDX), Tifico Fiber Indonesia Tbk. (IDX), GTI HLDGS (HKEx), PRG (Bursa), CHINA WEAVING (HKEx), Sino Techfibre (SGX), GALE PACIFIC (ASX), Polychem Indonesia Tbk (IDX), Inocycle Technology Group Tbk. (IDX), ATV HOLDINGS (HKEx), Sunson Textile Manufacture Tbk (IDX), NARNIA GROUP (HKEx), Asia Pacific Investama Tbk. (IDX), GOLDEN SHIELD (HKEx), Panasia Indo Resources Tbk. (IDX), YONGTAI (Bursa), ASIABRN (Bursa), OCNCASH (Bursa), ZHEJIANG YONGAN (HKEx), TEKSENG (Bursa), KPOWER (Bursa), Argo Pantes Tbk (IDX), Raffles Infrastructure^ (SGX), China Sky Chem (SGX), FBBHD (Bursa), MJPERAK (Bursa), Ever Shine Tex Tbk. (IDX), SINOTOP (Bursa), Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), Century Textile Industry Tbk. (IDX), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), China Taisan^ (SGX), C&G Env Protect (SGX), China Gaoxian^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.500
-4.76 %
20 Days ---
Medium Term Return 3 Months --2.700
-21.26 %
6 Months 0.600-3.800
-23.19 %
1 Year 0.600-5.000
-29.33 %
Long Term Return 2 Years 1.300-9.300
-41.45 %
3 Years 2.000-6.800
-28.57 %
5 Years 4.150-2.000
+17.92 %
Annualised Return Annualised --
+3.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.500 - 15.000 Change From 1 Year Low +1.500 % Change From 1 Year Low (%) +17.65
Change From 1 Year High -5.000 % Change From 1 Year High (%) -33.33
2 Years Range 8.500 - 19.800 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +17.65
Change From 2 Years High -9.800 % Change From 2 Years High (%) -49.49
5 Years Range 8.500 - 23.900 Change From 5 Years Low +1.500 % Change From 5 Years Low (%) +17.65
Change From 5 Years High -13.900 % Change From 5 Years High (%) -58.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Textile Prestige Public Co., Ltd. engages in the manufacture and trade of yarns and non-woven clothes. It operates through the Fabric and Yarn Products; and Non-woven Fabric Products segments. The company was founded on July 7, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 10.000 10.000 10.000 10.000 - -
21 Oct 2019 10.000 10.000 10.000 10.000 100 10.0000
18 Oct 2019 9.900 9.900 9.900 9.900 200 9.9000
17 Oct 2019 10.000 10.000 10.000 10.000 - -
16 Oct 2019 9.900 10.000 9.800 10.000 800 9.8750
15 Oct 2019 10.000 10.200 10.000 10.000 4,900 10.1224
11 Oct 2019 9.900 9.900 9.900 9.900 - -
10 Oct 2019 9.900 9.900 9.900 9.900 1,900 9.9000
09 Oct 2019 9.800 10.200 9.200 9.800 4,200 9.3298
08 Oct 2019 10.500 10.500 10.500 10.500 - -
07 Oct 2019 10.500 10.500 10.500 10.500 100 10.5000
04 Oct 2019 10.000 10.000 10.000 10.000 - -
03 Oct 2019 10.000 10.000 10.000 10.000 - -
02 Oct 2019 10.000 10.000 10.000 10.000 100 10.0000
01 Oct 2019 9.950 9.950 9.950 9.950 300 9.9500
30 Sep 2019 9.900 9.900 9.900 9.900 - -
27 Sep 2019 9.900 9.900 9.900 9.900 100 9.9000
26 Sep 2019 9.950 9.950 9.950 9.950 200 9.9500
25 Sep 2019 10.000 10.000 10.000 10.000 - -
24 Sep 2019 10.000 10.000 10.000 10.000 - -
23 Sep 2019 10.000 10.000 10.000 10.000 200 10.0000
20 Sep 2019 10.000 10.000 10.000 10.000 200 10.0000
Summary
Current 2 Weeks
(08 Oct 2019 to 22 Oct 2019)
10.500 10.500 9.200 10.000 12,100 -
Previous 2 Weeks
(24 Sep 2019 to 07 Oct 2019)
10.000 10.500 9.200 10.500 800 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
11.100 11.100 9.200 10.000 77,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.