Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.8
24.9 (0.79%)

 

  • STI Straits Times Index
    3,197.8
    24.9 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    6.5 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,981.2
    335.8 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,920.8
    -3.6 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,443.1
    51.2 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,177.0
    -3.1 (-0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,132.8
    27.2 (1.29%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.3
    -40.9 (-0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.8M
  • Value: 466.4M
  • Rise: 118
  • Fall: 109
  • Unch: 599

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.173+0.006
Tritech0.024+0.001
YZJ Shipbldg SGD1.100+0.020
Golden Agri-Res0.220-0.005
Mapletree NAC Tr1.140-0.020
Dyna-Mac0.125+0.005
CapitaMall Trust2.470-0.030
Suntec Reit1.810-0.020
Mapletree Com Tr2.300-0.030
Broadway Ind^0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,984.4 +339.0
HSCEI 10,622.6 +120.0
Jakarta 6,175.6 -4.5
Nikkei 225 23,443.1 +51.2
SSE Comp 2,920.4 -4.0
Shanghai A 3,060.2 -4.1
Shanghai B 242.7 -1.4
PSE Comp 0.0
KOSPI 2,133.8 +28.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIBUNE PUBLISHING COMPANY NEW TRIBUNE PUBLISHING COMPANY NEW
Updated on 11 Dec 2019 (End of trading day)
Last (USD): 12.795 Change: +0.165 High: 12.920 Remarks: -
Change (%): +1.31 Low: 12.510
Open 12.660 Yesterday's Close 12.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 80,290 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.33034 Trailing EPS (USD) e -0.55906 NAV (USD) b 8.3608
PE a - Trailing PE f - Price / NAV b 1.5304
Dividend (USD) d - Cash In Hand (USD) g 1.5692 Issued & Paid-up Shares c 36,023,000
Dividend Yield (%) d - Price / Cash In Hand g 8.154 Treasury Shares h 1,954,000
Beta - 75 Daysi 0.214 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 460.914
Beta - 500 Daysi -0.083 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 593.061
Piotroski F Score 3 Exchange Code TPCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.08 Free Float (%) 70.7
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIBUNE PUBLISHING COMPANY NEW NASDAQ 460.914 - - 1.5304 -
Industry Publishing: Newspapers NASDAQ 4,129.985 101.844 54.971 0.9240 1.417
Local Peer NEWS CORP NEW NASDAQ 7,961.111 51.362 - 0.9136 1.470
Local Peer DAILY JOURNAL CO NASDAQ 382.496 46.640 - 2.5462 -
Global Peer NEW YORK TIMES CO NYSE 5,371.329 42.737 42.310 4.9013 0.492
Global Peer SPH SGX 3,318.506 15.680 15.680 0.9513 5.343
Global Peer GANNETT CO INC NYSE 729.913 48.533 - 1.1670 9.919
Global Peer HT & E LTD ASX 456.045 7.513 9.738 0.8598 4.376
Global Peer GWPA HOLDINGS HKEx 1,458.007 2.499 1.867 0.4926 -
Global Peer ORIENTAL PRESS HKEx 1,294.877 15.910 15.169 0.7189 5.556
Global Peer SING TAO HKEx 1,276.001 52.632 79.358 0.6302 9.503
Global Peer LEE ENTERPRISES INC NYSE 109.285 2.388 6.240 -4.7416 -
Global Peer MEDIA CHINESE HKEx 725.513 - - 0.5521 5.051
Global Peer MEDIAC Bursa 379.628 - - 0.5410 5.018
Other Global Peers NEXT DIGITAL (HKEx), STAR (Bursa), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), NZME LTD (ASX), BEIJING MEDIA (HKEx), POST (SET), MATI (SET), Mahaka Media Tbk. (IDX), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), BJMEDIA (Bursa), MCCLATCHY CO (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.475
+3.86 %
10 Days -+0.235
+1.87 %
20 Days 0.250+3.205
+36.03 %
Medium Term Return 3 Months 0.250+4.395
+55.30 %
6 Months 0.250+4.395
+55.30 %
1 Year 1.750-0.995
+5.47 %
Annualised Return Annualised --
+5.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.000 - 14.520 Change From 1 Year Low +5.795 % Change From 1 Year Low (%) +82.79
Change From 1 Year High -1.725 % Change From 1 Year High (%) -11.88
2 Years Range 7.000 - 16.870 Change From 2 Years Low +5.795 % Change From 2 Years Low (%) +82.79
Change From 2 Years High -4.075 % Change From 2 Years High (%) -24.16
5 Years Range 7.000 - 16.870 Change From 5 Years Low +5.795 % Change From 5 Years Low (%) +82.79
Change From 5 Years High -4.075 % Change From 5 Years High (%) -24.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tribune Publishing Co. is a multiplatform media and marketing solutions company, which engages in the publication of daily newspapers and community publications. It operates through the troncM and troncX segments. The troncM segment comprises of the company's media groups excluding their digital revenues and related expenses, except digital subscription revenues when bundled with a print subscription. The troncX segment includes all digital revenues and related expenses of the company from local tronc websites, third party websites, mobile applications, digital only subscriptions, Tribune Content Agency, and forsalebyowner.com. The company was founded in 1847 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 12.660 12.920 12.510 12.795 80,290 -
10 Dec 2019 12.860 13.030 12.530 12.630 112,529 -
09 Dec 2019 12.290 12.995 12.290 12.880 101,388 -
06 Dec 2019 12.360 12.540 12.255 12.290 79,466 -
05 Dec 2019 12.320 12.380 12.160 12.240 85,371 -
04 Dec 2019 12.320 12.560 12.190 12.320 162,322 -
03 Dec 2019 12.490 12.490 12.170 12.320 123,141 -
02 Dec 2019 12.430 12.660 12.350 12.600 94,177 -
29 Nov 2019 12.500 12.640 12.410 12.520 57,624 -
27 Nov 2019 12.580 12.827 12.350 12.560 115,409 -
26 Nov 2019 13.110 13.160 12.530 12.560 148,805 -
25 Nov 2019 12.750 13.415 12.620 13.005 449,787 -
22 Nov 2019 11.050 13.050 11.040 13.005 1,033,180 -
21 Nov 2019 11.180 12.000 10.920 11.500 629,244 -
20 Nov 2019 10.500 11.200 10.310 11.180 359,255 -
19 Nov 2019 9.630 9.750 9.520 9.730 110,536 -
18 Nov 2019 9.600 9.760 9.530 9.560 103,303 -
15 Nov 2019 9.930 10.160 9.580 9.590 103,561 -
14 Nov 2019 9.600 10.200 9.550 9.930 216,305 -
13 Nov 2019 9.600 9.600 9.460 9.590 51,130 -
12 Nov 2019 9.770 9.900 9.730 9.800 28,785 -
11 Nov 2019 9.500 10.130 9.480 9.750 75,569 -
Summary
Current 2 Weeks
(27 Nov 2019 to 11 Dec 2019)
12.580 13.030 12.160 12.795 1,011,717 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
9.600 13.030 9.460 12.560 3,205,106 -
4 Weeks from
(16 Oct 2019 to 12 Nov 2019)
7.970 13.030 7.970 9.800 1,822,737 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.