Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,109.4
32.4 (1.05%)

 

  • STI Straits Times Index
    3,109.4
    32.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.0
    -14.0 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,094.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,593.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,465.2
    90.4 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.7
    -0.7 (-0.03%)
    Index delayed 20 minutes
  • XAO XAO
    5,687.0
    8.2 (0.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 72.6M
  • Value: 120.3M
  • Rise: 75
  • Fall: 55
  • Unch: 712

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion0.049-
YZJ Shipbldg SGD1.240+0.030
SingHaiyi0.077-0.003
Genting Sing1.010+0.015
Mapletree Log Tr1.310+0.020
ThaiBev0.595+0.005
Blumont0.002-
SingPost0.900-0.010
Golden Agri-Res0.265+0.005
CapitaMall Trust2.300+0.040

World Indices

World Indices
Name Last Change
Nasdaq 6,910.7 -159.7
HSI 26,178.6 +83.8
HSCEI 10,409.8 +50.4
Jakarta 6,169.8
Nikkei 225 21,489.7 +114.9
SSE Comp 2,595.3 +1.6
Shanghai A 2,717.7 +1.6
Shanghai B 278.7 -0.7
ShenZhen A 1,385.0 -3.1
ShenZhen B 857.0 +0.7
Taiwan W 9,778.4 +4.2
PSE Comp 0.0
KOSPI 2,071.0 +1.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIBUNE PUBLISHING COMPANY NEW TRIBUNE PUBLISHING CO.
Updated on 14 Dec 2018 (End of trading day)
Last (USD): 13.240 Change: -0.340 High: 13.740 Remarks: -
Change (%): -2.50 Low: 12.815
Open 13.410 Yesterday's Close 13.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 181,407 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.15547 Trailing EPS (USD) e -4.45479 NAV (USD) b 10.4939
PE a 85.161 Trailing PE f - Price / NAV b 1.2617
Dividend (USD) d - Cash In Hand (USD) g 2.7410 Issued & Paid-up Shares c 35,601,000
Dividend Yield (%) d - Price / Cash In Hand g 4.830 Treasury Shares h 1,954,000
Beta - 75 Daysi -0.088 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 471.357
Beta - 500 Daysi -0.078 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 420.324
Piotroski F Score 6 Exchange Code TPCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 72.3
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIBUNE PUBLISHING COMPANY NEW NASDAQ 471.357 85.161 - 1.2617 -
Industry Publishing: Newspapers NASDAQ 3,809.782 - - 0.7996 1.530
Local Peer NEWS CORP NEW NASDAQ 7,287.169 - - 0.7869 1.600
Local Peer DAILY JOURNAL CO NASDAQ 316.249 38.562 38.562 1.9412 -
Global Peer NEW YORK TIMES CO NYSE 4,039.821 854.501 296.718 4.0134 0.642
Global Peer SPH SGX 3,952.693 14.061 14.061 1.1401 3.677
Global Peer GANNETT CO INC NYSE 1,115.255 161.931 71.081 0.9768 6.416
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 736.829 - 23.320 1.0129 10.258
Global Peer HT & E LTD ASX 497.695 - - 0.8266 4.334
Global Peer ORIENTAL PRESS HKEx 1,942.315 12.282 15.824 1.0865 38.271
Global Peer GWPA HOLDINGS HKEx 1,599.105 6.418 4.289 0.7337 -
Global Peer STAR Bursa 483.309 5.353 - 0.5737 18.321
Global Peer LEE ENTERPRISES INC NYSE 110.735 - - - -
Global Peer SING TAO HKEx 788.156 19.062 36.880 0.3807 10.989
Other Global Peers A H BELO CORP (NYSE), MEDIA CHINESE (HKEx), MEDIAC (Bursa), HKET HOLDINGS (HKEx), NEXT DIGITAL (HKEx), NZME LTD (ASX), CULTURECOM HOLD (HKEx), BEIJING MEDIA (HKEx), MCCLATCHY CO (NYSE American), POST (SET), MATI (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa), NMG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.690
-4.95 %
10 Days --1.350
-9.25 %
20 Days --1.100
-7.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.815 - 16.870 Change From 1 Year Low +0.425 % Change From 1 Year Low (%) +3.32
Change From 1 Year High -3.630 % Change From 1 Year High (%) -21.52
2 Years Range 12.815 - 16.870 Change From 2 Years Low +0.425 % Change From 2 Years Low (%) +3.32
Change From 2 Years High -3.630 % Change From 2 Years High (%) -21.52
5 Years Range 12.815 - 16.870 Change From 5 Years Low +0.425 % Change From 5 Years Low (%) +3.32
Change From 5 Years High -3.630 % Change From 5 Years High (%) -21.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tribune Publishing Co. is a multiplatform media and marketing solutions company, which engages in the publication of daily newspapers and community publications. It operates through the troncM and troncX segments. The troncM segment comprises of the company's media groups excluding their digital revenues and related expenses, except digital subscription revenues when bundled with a print subscription. The troncX segment includes all digital revenues and related expenses of the company from local tronc websites, third party websites, mobile applications, digital only subscriptions, Tribune Content Agency, and forsalebyowner.com. The company was founded in 1847 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Dec 2018 13.410 13.740 12.815 13.240 181,407 -
13 Dec 2018 13.810 14.520 13.350 13.580 192,814 -
12 Dec 2018 13.230 14.070 13.230 13.790 163,970 -
11 Dec 2018 14.150 14.300 13.130 13.170 251,567 -
10 Dec 2018 13.850 14.120 13.695 13.980 92,302 -
07 Dec 2018 14.310 14.852 13.850 13.930 129,339 -
06 Dec 2018 14.310 14.777 14.072 14.300 99,806 -
04 Dec 2018 14.790 15.140 14.300 14.380 136,473 -
03 Dec 2018 14.600 15.000 13.950 14.840 240,704 -
30 Nov 2018 14.520 14.940 14.420 14.590 117,660 -
29 Nov 2018 14.420 15.080 14.330 14.600 138,073 -
28 Nov 2018 14.080 14.840 14.030 14.420 240,767 -
27 Nov 2018 14.100 14.370 13.865 14.020 99,062 -
26 Nov 2018 14.050 14.740 13.950 14.210 63,228 -
23 Nov 2018 13.720 14.270 13.720 14.150 65,677 -
21 Nov 2018 13.410 13.960 13.280 13.750 77,698 -
20 Nov 2018 13.680 13.830 13.340 13.430 145,415 -
19 Nov 2018 14.200 14.950 13.650 13.870 104,037 -
16 Nov 2018 14.760 14.760 14.110 14.340 119,502 -
15 Nov 2018 14.210 15.010 14.150 14.830 184,998 -
14 Nov 2018 13.960 14.230 13.380 14.200 289,654 -
13 Nov 2018 14.980 15.250 13.760 13.900 361,575 -
Summary
Current 2 Weeks
(30 Nov 2018 to 14 Dec 2018)
14.520 15.140 12.815 13.240 1,606,042 -
Previous 2 Weeks
(15 Nov 2018 to 29 Nov 2018)
14.210 15.140 12.815 14.600 1,238,457 -
4 Weeks from
(18 Oct 2018 to 14 Nov 2018)
15.630 15.730 12.815 14.200 2,857,773 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.