Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIBUNE PUBLISHING COMPANY NEW TRIBUNE PUBLISHING CO.
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 18.370 Change: +0.030 High: 18.400 Remarks: -
Change (%): +0.16 Low: 18.310
Open 18.400 Yesterday's Close 18.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 350,219 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.05576 Trailing EPS (USD) e -1.05576 NAV (USD) b 6.4913
PE a - Trailing PE f - Price / NAV b 2.8299
Dividend (USD) d - Cash In Hand (USD) g 2.6754 Issued & Paid-up Shares c 36,951,600
Dividend Yield (%) d - Price / Cash In Hand g 6.866 Treasury Shares h 1,954,000
Market Cap (M) 678.801 Enterprise Value (M) 714.574
Piotroski F Score 4 Exchange Code TPCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.30 Free Float (%) 68.2
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIBUNE PUBLISHING COMPANY NEW NASDAQ 678.801 - - 2.8299 -
Industry Publishing: Newspapers NASDAQ 7,898.026 - - 1.8914 0.745
Local Peer NEWS CORP NEW NASDAQ 14,706.049 - - 1.8086 0.800
Local Peer DAILY JOURNAL CO NASDAQ 434.950 107.634 8.858 2.1638 -
Global Peer NEW YORK TIMES CO NYSE 8,229.521 82.211 82.211 6.2086 0.488
Global Peer SPH SGX 3,151.194 - - 0.8748 1.275
Global Peer GANNETT CO INC NYSE 675.705 - - 1.8558 -
Global Peer HT & E LTD ASX 497.042 - - 1.0895 -
Global Peer LEE ENTERPRISES INC NYSE 167.479 - 22.402 -11.6679 -
Global Peer ORIENTAL PRESS HKEx 1,174.981 - 29.504 0.6365 -
Global Peer NZME LTD ASX 150.153 10.948 10.948 1.2195 -
Global Peer SING TAO HKEx 783.683 - - 0.3962 -
Global Peer GWPA HOLDINGS HKEx 650.616 - - 0.2464 -
Global Peer MEDIAC Bursa 312.139 10.626 - 0.4618 5.832
Other Global Peers STAR (Bursa), NEXT DIGITAL (HKEx), A H BELO CORP (NYSE), CULTURECOM HOLD (HKEx), MATI (SET), NMG (SET), TH (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.22 %
10 Days -+0.340
+1.89 %
20 Days -+1.320
+7.74 %
Medium Term Return 3 Months -+3.340
+22.22 %
6 Months -+5.570
+43.52 %
1 Year -+10.490
+133.12 %
Long Term Return 2 Years 2.000+6.620
+73.36 %
Annualised Return Annualised --
+31.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.230 - 18.540 Change From 1 Year Low +11.140 % Change From 1 Year Low (%) +154.08
Change From 1 Year High -0.170 % Change From 1 Year High (%) -0.92
2 Years Range 4.910 - 18.540 Change From 2 Years Low +13.460 % Change From 2 Years Low (%) +274.13
Change From 2 Years High -0.170 % Change From 2 Years High (%) -0.92
5 Years Range 4.910 - 18.540 Change From 5 Years Low +13.460 % Change From 5 Years Low (%) +274.13
Change From 5 Years High -0.170 % Change From 5 Years High (%) -0.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tribune Publishing Co. is a media and marketing solutions company, which engages in the publication of daily newspapers and community publications. It operates local media businesses in eight markets with titles including the Chicago Tribune, New York Daily News, The Baltimore Sun, Hartford Courant, South Florida's Sun Sentinel and Orlando Sentinel, Virginia's Daily Press and The Virginian-Pilot, and The Morning Call of Lehigh Valley, Pennsylvania . The firm offers integrated marketing, media and business services to consumers and advertisers, including digital solutions and advertising opportunities. The company was founded in 1847 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 18.400 18.400 18.310 18.370 350,219 -
15 Apr 2021 18.340 18.370 18.170 18.340 220,483 -
14 Apr 2021 18.230 18.350 18.000 18.330 264,430 -
13 Apr 2021 18.240 18.300 18.180 18.290 179,138 -
12 Apr 2021 18.300 18.400 18.240 18.280 180,635 -
09 Apr 2021 18.280 18.460 18.280 18.330 240,026 -
08 Apr 2021 18.300 18.400 18.300 18.350 252,167 -
07 Apr 2021 18.425 18.450 18.260 18.320 563,389 -
06 Apr 2021 18.330 18.520 18.290 18.350 256,542 -
05 Apr 2021 18.350 18.540 18.280 18.340 298,291 -
01 Apr 2021 18.000 18.030 17.890 18.030 140,100 -
31 Mar 2021 17.860 18.030 17.775 17.990 142,881 -
30 Mar 2021 17.840 17.920 17.640 17.770 193,488 -
29 Mar 2021 17.510 18.500 17.260 17.780 397,027 -
26 Mar 2021 17.330 17.330 17.220 17.260 856,100 -
25 Mar 2021 17.340 17.390 17.150 17.270 666,736 -
24 Mar 2021 17.250 17.690 17.190 17.280 379,827 -
23 Mar 2021 17.150 17.165 17.010 17.060 188,324 -
22 Mar 2021 17.090 17.200 17.050 17.160 155,684 -
19 Mar 2021 17.210 17.240 17.000 17.050 741,746 -
18 Mar 2021 17.210 17.250 17.100 17.240 100,719 -
17 Mar 2021 17.200 17.250 17.070 17.240 82,901 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
18.350 18.540 18.000 18.370 2,805,320 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
17.210 18.540 17.000 18.030 3,861,913 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
16.980 18.540 16.960 17.240 4,693,208 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.