Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIBUNE PUBLISHING COMPANY NEW TRIBUNE PUBLISHING CO.
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 10.150 Change: +0.250 High: 10.620 Remarks: -
Change (%): +2.53 Low: 9.740
Open 9.970 Yesterday's Close 9.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 369,283 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.13904 Trailing EPS (USD) e -0.13904 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d 0.247298 Cash In Hand (USD) g 1.3383 Issued & Paid-up Shares c 36,458,000
Dividend Yield (%) d 2.436 Price / Cash In Hand g 7.584 Treasury Shares h 1,954,000
Market Cap (M) 370.049 Enterprise Value (M) 446.518
Piotroski F Score 4 Exchange Code TPCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.50 Free Float (%) 63.3
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIBUNE PUBLISHING COMPANY NEW NASDAQ 370.049 - - - 2.436
Industry Publishing: Newspapers NASDAQ 4,015.166 57.418 - 1.0010 1.514
Local Peer NEWS CORP NEW NASDAQ 7,673.870 49.508 - 0.9798 1.525
Local Peer DAILY JOURNAL CO NASDAQ 392.894 - - 4.1105 -
Global Peer NEW YORK TIMES CO NYSE 6,913.223 49.392 48.458 5.8011 0.481
Global Peer SPH SGX 2,185.433 10.326 10.927 0.6342 8.113
Global Peer GANNETT CO INC NYSE 371.193 - - 0.4173 52.821
Global Peer HT & E LTD ASX 431.077 - - 0.8737 5.556
Global Peer ORIENTAL PRESS HKEx 1,007.126 12.375 11.798 0.5592 7.143
Global Peer SING TAO HKEx 975.164 - - 0.4868 -
Global Peer GWPA HOLDINGS HKEx 799.553 1.642 1.642 0.2702 -
Global Peer MEDIAC Bursa 320.575 - - 0.4555 5.942
Global Peer MEDIA CHINESE HKEx 556.789 - - 0.4153 6.582
Global Peer LEE ENTERPRISES INC NYSE 70.345 4.930 7.624 -2.1526 -
Other Global Peers STAR (Bursa), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), NEXT DIGITAL (HKEx), NZME LTD (ASX), MATI (SET), POST (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.650
+6.84 %
10 Days -+0.550
+5.73 %
20 Days -+0.550
+5.73 %
Medium Term Return 3 Months -+0.130
+1.30 %
6 Months 0.250-2.140
-15.38 %
1 Year 2.000+0.500
+25.91 %
Annualised Return Annualised --
+25.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.910 - 13.860 Change From 1 Year Low +5.240 % Change From 1 Year Low (%) +106.72
Change From 1 Year High -3.710 % Change From 1 Year High (%) -26.77
2 Years Range 4.910 - 16.870 Change From 2 Years Low +5.240 % Change From 2 Years Low (%) +106.72
Change From 2 Years High -6.720 % Change From 2 Years High (%) -39.83
5 Years Range 4.910 - 16.870 Change From 5 Years Low +5.240 % Change From 5 Years Low (%) +106.72
Change From 5 Years High -6.720 % Change From 5 Years High (%) -39.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tribune Publishing Co. is a multiplatform media and marketing solutions company, which engages in the publication of daily newspapers and community publications. It operates through the M and X segments. The M segment comprises of the company's media groups excluding their digital revenues and related expenses, except digital subscription revenues when sold with a print subscription. The X segment includes digital revenues and related digital expenses from local Tribune websites, third-party websites, mobile applications, digital only subscriptions, Tribune Content Agency (TCA), and BestReviews. The company was founded in 1847 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 9.970 10.620 9.740 10.150 369,283 -
04 Jun 2020 9.510 10.120 9.380 9.900 153,882 -
03 Jun 2020 9.030 9.700 9.030 9.510 226,780 -
02 Jun 2020 9.390 9.790 8.830 8.890 135,825 -
01 Jun 2020 9.520 9.640 9.310 9.310 97,216 -
29 May 2020 9.730 10.180 9.390 9.500 146,449 -
28 May 2020 10.210 10.410 9.520 9.610 148,893 -
27 May 2020 10.310 10.350 9.680 10.150 109,416 -
26 May 2020 10.150 10.430 9.710 9.890 266,030 -
22 May 2020 9.620 9.819 9.410 9.600 112,776 -
21 May 2020 9.410 9.460 9.110 9.380 73,106 -
20 May 2020 9.340 9.640 9.160 9.210 82,486 -
19 May 2020 9.260 9.670 9.210 9.320 138,954 -
18 May 2020 9.480 9.580 9.190 9.380 114,845 -
15 May 2020 8.940 9.340 8.880 9.140 65,122 -
14 May 2020 8.840 9.140 8.590 8.940 130,980 -
13 May 2020 8.830 9.350 8.830 9.070 163,712 -
12 May 2020 9.260 9.460 8.940 8.940 93,335 -
11 May 2020 9.370 9.660 9.210 9.250 168,625 -
08 May 2020 8.340 9.620 8.340 9.600 79,118 -
07 May 2020 8.790 9.130 8.760 9.080 69,723 -
06 May 2020 8.540 8.714 8.380 8.650 137,079 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
9.620 10.620 8.830 10.150 1,766,550 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
8.340 10.620 8.340 9.380 1,110,283 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
8.250 10.620 8.010 9.080 2,661,562 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.