Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,266.0
26.2 (0.81%)

 

  • STI Straits Times Index
    3,266.0
    26.2 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,347.0
    446.2 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,754.4
    72.0 (2.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,281.8
    381.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,497.8
    108.7 (1.70%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,210.9
    14.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,170.7
    22.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 755.4M
  • Value: 853.4M
  • Rise: 168
  • Fall: 136
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.080+0.002
RHT HealthTrust0.037-0.001
Renaissance United^0.001-0.001
ThaiBev0.820+0.005
Ezion0.043-0.001
Rex Intl0.090-
Genting Sing1.100+0.020
Spackman0.025-0.001
Mapletree Log Tr1.390-
Mirach Energy^0.137-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 28,347.0 +446.2
HSCEI 11,149.0 +211.7
Jakarta 6,497.8 +108.7
Nikkei 225 21,281.8 +381.2
SSE Comp 2,754.4 +72.0
Shanghai A 2,884.5 +75.4
Shanghai B 286.2 +5.4
ShenZhen A 1,506.7 +53.9
ShenZhen B 937.7 +21.1
Taiwan W 10,145.3 +80.5
PSE Comp 0.0
KOSPI 2,210.9 +14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIBUNE PUBLISHING COMPANY NEW TRIBUNE PUBLISHING CO.
Updated on 15 Feb 2019 (End of trading day)
Last (USD): 10.480 Change: +0.020 High: 10.700 Remarks: -
Change (%): +0.19 Low: 10.400
Open 10.550 Yesterday's Close 10.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 71,532 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.15547 Trailing EPS (USD) e -4.45479 NAV (USD) b 10.4939
PE a 67.409 Trailing PE f - Price / NAV b 0.9987
Dividend (USD) d - Cash In Hand (USD) g 2.7410 Issued & Paid-up Shares c 35,601,000
Dividend Yield (%) d - Price / Cash In Hand g 3.823 Treasury Shares h 1,954,000
Beta - 75 Daysi -0.144 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 373.098
Beta - 500 Daysi -0.101 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 322.065
Piotroski F Score 6 Exchange Code TPCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 45.1
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIBUNE PUBLISHING COMPANY NEW NASDAQ 373.098 67.409 - 0.9987 -
Industry Publishing: Newspapers NASDAQ 3,923.778 - - 0.8242 1.486
Local Peer NEWS CORP NEW NASDAQ 7,563.468 - - 0.8164 1.542
Local Peer DAILY JOURNAL CO NASDAQ 300.368 36.626 - 2.1245 -
Global Peer NEW YORK TIMES CO NYSE 5,283.605 42.039 42.039 - -
Global Peer SPH SGX 4,052.247 14.415 14.546 1.1414 3.586
Global Peer GANNETT CO INC NYSE 1,279.263 185.745 81.534 1.1204 5.593
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 821.848 - 26.011 1.1298 9.197
Global Peer HT & E LTD ASX 535.974 8.830 8.830 1.0013 3.723
Global Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Global Peer LEE ENTERPRISES INC NYSE 150.571 3.290 7.128 -5.5402 -
Global Peer GWPA HOLDINGS HKEx 1,066.070 4.279 2.860 0.4891 -
Global Peer STAR Bursa 546.028 6.047 - 0.6481 56.757
Global Peer MEDIAC Bursa 413.373 - - 0.5362 7.420
Other Global Peers SING TAO (HKEx), MEDIA CHINESE (HKEx), A H BELO CORP (NYSE), HKET HOLDINGS (HKEx), NEXT DIGITAL (HKEx), NZME LTD (ASX), CULTURECOM HOLD (HKEx), BEIJING MEDIA (HKEx), POST (SET), MCCLATCHY CO (NYSE American), NMG (SET), MATI (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.38 %
10 Days --1.080
-9.34 %
20 Days --1.730
-14.17 %
Medium Term Return 3 Months --3.860
-26.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.260 - 16.870 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +2.14
Change From 1 Year High -6.390 % Change From 1 Year High (%) -37.88
2 Years Range 10.260 - 16.870 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +2.14
Change From 2 Years High -6.390 % Change From 2 Years High (%) -37.88
5 Years Range 10.260 - 16.870 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +2.14
Change From 5 Years High -6.390 % Change From 5 Years High (%) -37.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tribune Publishing Co. is a multiplatform media and marketing solutions company, which engages in the publication of daily newspapers and community publications. It operates through the troncM and troncX segments. The troncM segment comprises of the company's media groups excluding their digital revenues and related expenses, except digital subscription revenues when bundled with a print subscription. The troncX segment includes all digital revenues and related expenses of the company from local tronc websites, third party websites, mobile applications, digital only subscriptions, Tribune Content Agency, and forsalebyowner.com. The company was founded in 1847 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2019 10.550 10.700 10.400 10.480 71,532 -
14 Feb 2019 10.450 10.660 10.320 10.460 59,798 -
13 Feb 2019 10.490 10.690 10.400 10.460 60,702 -
12 Feb 2019 10.510 10.560 10.290 10.520 112,964 -
11 Feb 2019 10.530 10.750 10.300 10.360 94,203 -
08 Feb 2019 10.590 10.930 10.490 10.520 62,077 -
07 Feb 2019 10.690 10.980 10.260 10.660 142,223 -
06 Feb 2019 10.990 11.170 10.800 10.850 96,538 -
05 Feb 2019 11.540 11.630 10.950 10.980 228,325 -
04 Feb 2019 11.650 11.670 11.440 11.520 145,733 -
01 Feb 2019 11.840 11.940 11.460 11.560 121,090 -
31 Jan 2019 12.270 12.480 11.890 11.970 215,328 -
30 Jan 2019 11.960 12.340 11.750 12.290 89,728 -
29 Jan 2019 11.570 12.050 11.400 11.960 156,315 -
28 Jan 2019 11.620 11.795 11.400 11.540 74,648 -
25 Jan 2019 11.990 11.990 11.600 11.650 113,019 -
24 Jan 2019 11.660 12.030 11.090 11.870 187,180 -
23 Jan 2019 11.650 12.535 11.300 11.680 160,379 -
22 Jan 2019 12.190 12.485 11.520 11.600 215,792 -
18 Jan 2019 13.200 13.250 12.090 12.210 230,071 -
17 Jan 2019 13.110 13.410 13.110 13.280 76,202 -
16 Jan 2019 13.170 13.420 12.740 13.180 134,631 -
Summary
Current 2 Weeks
(04 Feb 2019 to 15 Feb 2019)
11.650 11.670 10.260 10.480 1,074,095 -
Previous 2 Weeks
(18 Jan 2019 to 01 Feb 2019)
13.200 13.250 10.260 11.560 1,563,550 -
4 Weeks from
(19 Dec 2018 to 17 Jan 2019)
12.450 12.710 10.260 13.280 3,063,589 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.