Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-

 

  • STI Straits Times Index
    3,142.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,497.0M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,820.9
HSCEI 10,568.3
Jakarta 5,807.1
Nikkei 225 23,386.7
SSE Comp 3,031.2
Shanghai A 3,176.5
Shanghai B 244.5
KOSPI 2,079.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIBUNE PUBLISHING COMPANY NEW TRIBUNE PUBLISHING CO.
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 12.560 Change: -0.190 High: 12.870 Remarks: -
Change (%): -1.49 Low: 12.530
Open 12.760 Yesterday's Close 12.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 75,445 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.33034 Trailing EPS (USD) e -0.55906 NAV (USD) b 8.3608
PE a - Trailing PE f - Price / NAV b 1.5022
Dividend (USD) d - Cash In Hand (USD) g 1.5692 Issued & Paid-up Shares c 36,023,000
Dividend Yield (%) d - Price / Cash In Hand g 8.004 Treasury Shares h 1,954,000
Beta - 75 Daysi -0.105 R-Squared - 75 Days(%)i 1.09 Market Cap (M) 452.449
Beta - 500 Daysi -0.082 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 584.596
Piotroski F Score 3 Exchange Code TPCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.33 Free Float (%) 70.2
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIBUNE PUBLISHING COMPANY NEW NASDAQ 452.449 - - 1.5022 -
Industry Publishing: Newspapers NASDAQ 4,497.420 110.904 - 0.9793 1.301
Local Peer NEWS CORP NEW NASDAQ 8,700.454 56.131 - 0.9712 1.345
Local Peer DAILY JOURNAL CO NASDAQ 401.042 48.902 38.097 2.6400 -
Global Peer NEW YORK TIMES CO NYSE 6,510.350 51.799 46.514 - 0.406
Global Peer SPH SGX 3,173.244 14.994 15.996 0.9226 5.588
Global Peer GANNETT CO INC NYSE 728.684 48.452 - 1.1651 9.936
Global Peer HT & E LTD ASX 410.788 6.768 30.780 - 4.858
Global Peer ORIENTAL PRESS HKEx 1,270.898 15.616 14.888 0.7056 5.660
Global Peer SING TAO HKEx 1,149.643 47.429 71.500 0.5678 10.547
Global Peer GWPA HOLDINGS HKEx 1,081.747 1.854 1.385 0.3655 -
Global Peer LEE ENTERPRISES INC NYSE 100.575 2.198 10.900 -3.0777 -
Global Peer NEXT DIGITAL HKEx 672.234 - - 0.9490 -
Global Peer MEDIAC Bursa 329.011 - - 0.4689 5.790
Other Global Peers MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), STAR (Bursa), A H BELO CORP (NYSE), NZME LTD (ASX), POST (SET), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.32 %
10 Days --0.080
-0.63 %
20 Days --0.450
-3.46 %
Medium Term Return 3 Months --0.445
-3.42 %
6 Months 0.250+5.170
+73.34 %
1 Year 1.750+0.650
+20.15 %
Annualised Return Annualised --
+20.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.000 - 13.860 Change From 1 Year Low +5.560 % Change From 1 Year Low (%) +79.43
Change From 1 Year High -1.300 % Change From 1 Year High (%) -9.38
2 Years Range 7.000 - 16.870 Change From 2 Years Low +5.560 % Change From 2 Years Low (%) +79.43
Change From 2 Years High -4.310 % Change From 2 Years High (%) -25.55
5 Years Range 7.000 - 16.870 Change From 5 Years Low +5.560 % Change From 5 Years Low (%) +79.43
Change From 5 Years High -4.310 % Change From 5 Years High (%) -25.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tribune Publishing Co. is a multiplatform media and marketing solutions company, which engages in the publication of daily newspapers and community publications. It operates through the troncM and troncX segments. The troncM segment comprises of the company's media groups excluding their digital revenues and related expenses, except digital subscription revenues when bundled with a print subscription. The troncX segment includes all digital revenues and related expenses of the company from local tronc websites, third party websites, mobile applications, digital only subscriptions, Tribune Content Agency, and forsalebyowner.com. The company was founded in 1847 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 12.760 12.870 12.530 12.560 75,445 -
20 Feb 2020 12.630 13.000 12.630 12.750 53,495 -
19 Feb 2020 12.910 12.970 12.630 12.650 48,335 -
18 Feb 2020 12.530 13.090 12.520 12.900 61,528 -
14 Feb 2020 12.520 12.600 12.440 12.520 60,817 -
13 Feb 2020 12.500 12.580 12.360 12.500 81,895 -
12 Feb 2020 12.880 12.920 12.510 12.550 54,962 -
11 Feb 2020 12.660 12.920 12.650 12.810 56,621 -
10 Feb 2020 12.530 12.770 12.530 12.640 55,244 -
07 Feb 2020 12.510 12.620 12.430 12.600 98,985 -
06 Feb 2020 12.600 12.630 12.430 12.520 87,962 -
05 Feb 2020 12.440 12.680 12.370 12.520 76,269 -
04 Feb 2020 12.660 12.730 12.400 12.400 77,203 -
03 Feb 2020 12.590 12.790 12.340 12.640 83,495 -
31 Jan 2020 12.840 12.930 12.520 12.560 52,571 -
30 Jan 2020 12.510 12.890 12.510 12.880 59,029 -
29 Jan 2020 12.880 13.120 12.570 12.620 66,205 -
28 Jan 2020 13.050 13.280 12.880 12.930 102,030 -
27 Jan 2020 12.860 13.130 12.621 13.010 77,686 -
24 Jan 2020 13.170 13.240 12.970 13.030 53,017 -
23 Jan 2020 13.140 13.300 13.120 13.140 68,631 -
22 Jan 2020 13.240 13.290 13.140 13.190 93,547 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
12.510 13.090 12.360 12.560 647,327 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
13.170 13.240 12.360 12.520 735,467 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
13.340 13.450 12.360 13.140 1,416,351 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.