Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,982.8
-22.1 (-0.73%)

 

  • STI Straits Times Index
    2,982.8
    -22.1 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,610.4
    -16.6 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,824.8
    250.9 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,380.9
    7.5 (0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,699.1M
  • Value: 842.4M
  • Rise: 136
  • Fall: 178
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.106+0.006
Oceanus^0.042+0.004
Artivision Tech0.013+0.002
Sembcorp Marine0.169-
Annica0.001-
The Place Hldg0.055+0.004
Asiatic0.010+0.001
Lippo Malls Tr0.070+0.001
ISDN0.710+0.080
CWX Global0.003-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,820.8 +247.0
HSCEI 11,446.0 +125.5
Jakarta 6,380.2 +6.8
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIBUNE PUBLISHING COMPANY NEW TRIBUNE PUBLISHING CO.
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 15.030 Change: +0.070 High: 15.080 Remarks: -
Change (%): +0.47 Low: 14.690
Open 14.870 Yesterday's Close 14.959999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 54,196 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.13875 Trailing EPS (USD) e -0.97342 NAV (USD) b 6.5358
PE a - Trailing PE f - Price / NAV b 2.2996
Dividend (USD) d 0.246791 Cash In Hand (USD) g 2.4633 Issued & Paid-up Shares c 36,532,900
Dividend Yield (%) d 1.642 Price / Cash In Hand g 6.102 Treasury Shares h 1,954,000
Market Cap (M) 549.089 Enterprise Value (M) 625.774
Piotroski F Score 4 Exchange Code TPCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.42 Free Float (%) 63.8
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIBUNE PUBLISHING COMPANY NEW NASDAQ 549.089 - - 2.2996 1.642
Industry Publishing: Newspapers NASDAQ 5,719.009 - - 1.4609 1.069
Local Peer NEWS CORP NEW NASDAQ 10,819.517 - - 1.4164 1.088
Local Peer DAILY JOURNAL CO NASDAQ 463.490 114.697 114.697 3.2700 -
Global Peer NEW YORK TIMES CO NYSE 8,198.007 58.571 51.786 6.5303 0.405
Global Peer SPH SGX 1,925.699 - - 0.5812 2.086
Global Peer GANNETT CO INC NYSE 547.106 - - 1.2839 35.837
Global Peer HT & E LTD ASX 497.641 - - 1.1675 4.813
Global Peer ORIENTAL PRESS HKEx 1,222.939 - 30.709 0.6625 -
Global Peer NZME LTD ASX 137.311 - - 1.2358 -
Global Peer SING TAO HKEx 792.489 - - 0.4083 3.872
Global Peer GWPA HOLDINGS HKEx 721.165 1.481 - 0.2633 -
Global Peer LEE ENTERPRISES INC NYSE 82.270 - - -2.6066 -
Global Peer NEXT DIGITAL HKEx 619.509 - - 1.1851 -
Other Global Peers MEDIAC (Bursa), MEDIA CHINESE (HKEx), STAR (Bursa), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), POST (SET), Mahaka Media Tbk. (IDX), TH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+1.83 %
10 Days -+0.360
+2.45 %
20 Days -+2.740
+22.29 %
Medium Term Return 3 Months -+2.260
+17.70 %
6 Months -+5.210
+53.05 %
1 Year 0.250+2.000
+17.27 %
Long Term Return 2 Years 2.000+2.820
+39.48 %
Annualised Return Annualised --
+18.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.910 - 15.260 Change From 1 Year Low +10.120 % Change From 1 Year Low (%) +206.11
Change From 1 Year High -0.230 % Change From 1 Year High (%) -1.51
2 Years Range 4.910 - 15.260 Change From 2 Years Low +10.120 % Change From 2 Years Low (%) +206.11
Change From 2 Years High -0.230 % Change From 2 Years High (%) -1.51
5 Years Range 4.910 - 16.870 Change From 5 Years Low +10.120 % Change From 5 Years Low (%) +206.11
Change From 5 Years High -1.840 % Change From 5 Years High (%) -10.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tribune Publishing Co. is a multiplatform media and marketing solutions company, which engages in the publication of daily newspapers and community publications. It operates through the M and X segments. The M segment comprises of the company's media groups excluding their digital revenues and related expenses, except digital subscription revenues when sold with a print subscription. The X segment includes digital revenues and related digital expenses from local Tribune websites, third-party websites, mobile applications, digital only subscriptions, Tribune Content Agency (TCA), and BestReviews. The company was founded in 1847 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 14.870 15.080 14.690 15.030 54,196 -
14 Jan 2021 14.710 15.080 14.710 14.960 78,304 -
13 Jan 2021 14.830 14.830 14.520 14.620 41,077 -
12 Jan 2021 14.870 14.940 14.500 14.860 50,940 -
11 Jan 2021 14.750 14.890 14.510 14.760 48,854 -
08 Jan 2021 14.890 15.055 14.590 14.850 53,475 -
07 Jan 2021 15.200 15.230 14.650 14.890 68,611 -
06 Jan 2021 14.950 15.260 14.920 15.140 141,391 -
05 Jan 2021 14.680 15.050 14.670 14.840 380,027 -
04 Jan 2021 13.880 14.700 13.880 14.670 177,189 -
31 Dec 2020 13.990 14.000 13.650 13.700 456,958 -
30 Dec 2020 12.750 12.850 12.550 12.790 117,352 -
29 Dec 2020 12.750 13.150 12.590 12.750 261,508 -
28 Dec 2020 12.700 12.850 12.636 12.740 64,843 -
24 Dec 2020 12.530 12.880 12.530 12.750 74,700 -
23 Dec 2020 12.400 12.500 12.400 12.430 35,877 -
22 Dec 2020 12.250 12.500 12.250 12.300 82,155 -
21 Dec 2020 12.370 12.515 12.055 12.290 70,607 -
18 Dec 2020 12.400 13.900 12.160 12.600 324,523 -
17 Dec 2020 12.810 12.810 12.320 12.340 69,794 -
16 Dec 2020 11.988 12.080 11.820 12.030 91,292 -
15 Dec 2020 12.040 12.040 11.900 11.950 44,168 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
13.880 15.260 13.880 15.030 1,094,064 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
12.810 15.260 12.320 13.700 1,558,317 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
12.430 15.260 12.330 12.030 1,449,485 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.