Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIBUNE PUBLISHING COMPANY NEW TRIBUNE PUBLISHING CO.
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 10.350 Change: +0.260 High: 10.600 Remarks: -
Change (%): +2.58 Low: 10.050
Open 10.130 Yesterday's Close 10.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 165,157 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.13879 Trailing EPS (USD) e -1.74143 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d 0.246863 Cash In Hand (USD) g 2.2045 Issued & Paid-up Shares c 36,522,300
Dividend Yield (%) d 2.385 Price / Cash In Hand g 4.695 Treasury Shares h 1,954,000
Market Cap (M) 378.006 Enterprise Value (M) 480.063
Piotroski F Score 4 Exchange Code TPCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.76 Free Float (%) 63.5
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIBUNE PUBLISHING COMPANY NEW NASDAQ 378.006 - - - 2.385
Industry Publishing: Newspapers NASDAQ 4,417.337 63.169 - 184.8568 0.051
Local Peer NEWS CORP NEW NASDAQ 8,427.134 - - 1.1115 -
Local Peer DAILY JOURNAL CO NASDAQ 428.248 - - 4.4803 -
Global Peer NEW YORK TIMES CO NYSE 7,605.741 54.340 53.882 6.1877 0.437
Global Peer SPH SGX 1,767.630 8.352 8.838 0.5129 10.031
Global Peer HT & E LTD ASX 329.565 - - 0.6679 7.268
Global Peer GANNETT CO INC NYSE 209.910 - - 0.4643 93.405
Global Peer SING TAO HKEx 1,250.158 - - 0.6240 -
Global Peer ORIENTAL PRESS HKEx 983.147 - - 0.5639 -
Global Peer GWPA HOLDINGS HKEx 768.197 1.578 1.578 0.2596 -
Global Peer STAR Bursa 264.539 46.616 - 0.3308 5.579
Global Peer MEDIAC Bursa 261.522 8.903 8.901 0.3733 6.961
Global Peer HKET HOLDINGS HKEx 440.232 41.633 41.637 0.4957 6.863
Other Global Peers MEDIA CHINESE (HKEx), LEE ENTERPRISES INC (NYSE), A H BELO CORP (NYSE), NZME LTD (ASX), NEXT DIGITAL (HKEx), MATI (SET), NMG (SET), POST (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+6.15 %
10 Days -+0.910
+9.64 %
20 Days -+1.470
+16.55 %
Medium Term Return 3 Months -+0.750
+7.81 %
6 Months 0.250-2.250
-15.87 %
1 Year 0.500+2.580
+39.64 %
Annualised Return Annualised --
+39.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.910 - 13.860 Change From 1 Year Low +5.440 % Change From 1 Year Low (%) +110.79
Change From 1 Year High -3.510 % Change From 1 Year High (%) -25.32
2 Years Range 4.910 - 16.870 Change From 2 Years Low +5.440 % Change From 2 Years Low (%) +110.79
Change From 2 Years High -6.520 % Change From 2 Years High (%) -38.65
5 Years Range 4.910 - 16.870 Change From 5 Years Low +5.440 % Change From 5 Years Low (%) +110.79
Change From 5 Years High -6.520 % Change From 5 Years High (%) -38.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tribune Publishing Co. is a multiplatform media and marketing solutions company, which engages in the publication of daily newspapers and community publications. It operates through the M and X segments. The M segment comprises of the company's media groups excluding their digital revenues and related expenses, except digital subscription revenues when sold with a print subscription. The X segment includes digital revenues and related digital expenses from local Tribune websites, third-party websites, mobile applications, digital only subscriptions, Tribune Content Agency (TCA), and BestReviews. The company was founded in 1847 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 10.130 10.600 10.050 10.350 165,157 -
06 Aug 2020 9.980 10.250 9.700 10.090 187,127 -
05 Aug 2020 10.060 10.060 9.360 9.430 97,577 -
04 Aug 2020 9.780 10.080 9.780 9.930 285,065 -
03 Aug 2020 9.730 9.880 9.640 9.840 53,531 -
31 Jul 2020 9.700 9.970 9.490 9.750 72,171 -
30 Jul 2020 9.410 10.180 9.410 9.770 66,622 -
29 Jul 2020 9.160 9.630 9.133 9.540 66,934 -
28 Jul 2020 9.220 9.526 9.060 9.140 94,751 -
27 Jul 2020 9.400 9.625 9.200 9.280 42,551 -
24 Jul 2020 9.660 9.970 9.370 9.440 113,288 -
23 Jul 2020 9.720 9.940 9.590 9.710 54,540 -
22 Jul 2020 9.830 10.090 9.670 9.770 88,439 -
21 Jul 2020 9.910 10.100 9.740 9.900 86,080 -
20 Jul 2020 9.990 10.310 9.780 9.820 76,525 -
17 Jul 2020 9.690 10.170 9.660 10.050 114,533 -
16 Jul 2020 9.520 9.840 9.330 9.700 98,874 -
15 Jul 2020 9.310 9.740 9.310 9.590 138,195 -
14 Jul 2020 8.940 9.170 8.890 9.100 327,937 -
13 Jul 2020 8.960 9.160 8.900 8.960 141,719 -
10 Jul 2020 9.220 9.400 8.580 8.880 658,560 -
09 Jul 2020 9.380 9.460 8.960 9.210 135,207 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
9.400 10.600 9.060 10.350 1,131,486 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
8.960 10.600 8.900 9.440 1,240,130 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
10.620 10.920 9.060 8.880 4,697,175 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.