Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,288.2
49.4 (1.53%)

 

  • STI Straits Times Index
    3,288.2
    49.4 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.5
    13.8 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,202.1
    703.4 (2.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.8
    27.6 (0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,333.9
    361.2 (1.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,339.3
    81.9 (1.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    26.1 (1.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,728.5
    80.6 (1.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 824.5M
  • Value: 1,380.9M
  • Rise: 230
  • Fall: 101
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.905+0.020
Rex Intl0.071+0.004
G Invacom^0.091+0.009
Asian Pay Tv Tr0.177+0.005
Y Ventures0.140+0.003
Synagie0.150+0.007
ThaiBev0.845+0.020
YZJ Shipbldg SGD1.480+0.010
SingTel3.380+0.010
TEE Intl0.082+0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,953.9 +108.9
HSI 28,202.1 +703.4
HSCEI 10,764.7 +257.1
Jakarta 6,339.3 +81.9
Nikkei 225 21,333.9 +361.2
SSE Comp 2,917.8 +27.6
Shanghai A 3,056.1 +29.0
Shanghai B 289.7 +2.0
ShenZhen A 1,596.7 +23.2
ShenZhen B 933.5 +10.4
Taiwan W 10,775.3 +208.6
PSE Comp 0.0
KOSPI 2,124.8 +26.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIBUNE PUBLISHING COMPANY NEW TRIBUNE PUBLISHING CO.
Updated on 18 Jun 2019 (End of trading day)
Last (USD): 8.370 Change: +0.060 High: 8.675 Remarks: -
Change (%): +0.72 Low: 8.310
Open 8.372 Yesterday's Close 8.309999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 92,207 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.37063 Trailing EPS (USD) e -4.04320 NAV (USD) b 10.4372
PE a - Trailing PE f - Price / NAV b 0.8019
Dividend (USD) d - Cash In Hand (USD) g 2.7516 Issued & Paid-up Shares c 35,691,000
Dividend Yield (%) d - Price / Cash In Hand g 3.042 Treasury Shares h 1,954,000
Beta - 75 Daysi -0.150 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 298.734
Beta - 500 Daysi -0.121 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 247.425
Piotroski F Score 3 Exchange Code TPCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 44.9
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIBUNE PUBLISHING COMPANY NEW NASDAQ 298.734 - - 0.8019 -
Industry Publishing: Newspapers NASDAQ 3,968.549 - - 0.8312 1.469
Local Peer NEWS CORP NEW NASDAQ 7,724.138 - - 0.8315 1.510
Local Peer DAILY JOURNAL CO NASDAQ 308.584 37.628 - 2.1078 -
Global Peer NEW YORK TIMES CO NYSE 5,590.914 44.484 41.746 5.2846 0.472
Global Peer SPH SGX 3,923.092 13.956 14.634 1.1365 3.704
Global Peer GANNETT CO INC NYSE 949.371 63.123 270.322 0.9140 7.626
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 576.851 31.702 57.760 0.8413 15.577
Global Peer HT & E LTD ASX 557.688 9.188 9.188 1.0419 3.578
Global Peer ORIENTAL PRESS HKEx 1,894.357 11.979 15.433 1.0597 39.240
Global Peer GWPA HOLDINGS HKEx 1,019.038 1.747 1.747 0.4121 -
Global Peer LEE ENTERPRISES INC NYSE 126.413 2.762 7.800 -4.3238 -
Global Peer NEXT DIGITAL HKEx 975.398 - - 0.9322 -
Global Peer STAR Bursa 479.619 91.808 - 0.5896 -
Other Global Peers SING TAO (HKEx), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), MEDIA CHINESE (HKEx), MEDIAC (Bursa), NZME LTD (ASX), BEIJING MEDIA (HKEx), CULTURECOM HOLD (HKEx), POST (SET), MATI (SET), Mahaka Media Tbk. (IDX), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa), NMG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.36 %
10 Days 1.500-1.140
+3.79 %
20 Days 1.500-2.120
-5.91 %
Medium Term Return 3 Months 1.500-3.250
-15.06 %
6 Months 1.500-3.830
-19.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.098 - 16.870 Change From 1 Year Low +0.272 % Change From 1 Year Low (%) +3.36
Change From 1 Year High -8.500 % Change From 1 Year High (%) -50.39
2 Years Range 8.098 - 16.870 Change From 2 Years Low +0.272 % Change From 2 Years Low (%) +3.36
Change From 2 Years High -8.500 % Change From 2 Years High (%) -50.39
5 Years Range 8.098 - 16.870 Change From 5 Years Low +0.272 % Change From 5 Years Low (%) +3.36
Change From 5 Years High -8.500 % Change From 5 Years High (%) -50.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tribune Publishing Co. is a multiplatform media and marketing solutions company, which engages in the publication of daily newspapers and community publications. It operates through the troncM and troncX segments. The troncM segment comprises of the company's media groups excluding their digital revenues and related expenses, except digital subscription revenues when bundled with a print subscription. The troncX segment includes all digital revenues and related expenses of the company from local tronc websites, third party websites, mobile applications, digital only subscriptions, Tribune Content Agency, and forsalebyowner.com. The company was founded in 1847 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2019 8.372 8.675 8.310 8.370 92,207 -
17 Jun 2019 8.330 8.485 8.130 8.310 112,415 -
14 Jun 2019 8.260 8.400 8.098 8.330 100,876 -
13 Jun 2019 8.420 8.460 8.160 8.280 184,723 -
12 Jun 2019 8.260 8.450 8.201 8.400 77,184 -
11 Jun 2019 8.830 8.830 8.290 8.330 159,085 -
10 Jun 2019 9.790 10.290 9.630 10.180 356,081 -
07 Jun 2019 9.700 9.830 9.600 9.650 90,880 -
06 Jun 2019 9.510 9.690 9.160 9.650 94,378 -
05 Jun 2019 9.880 10.040 9.410 9.510 140,826 -
04 Jun 2019 9.840 10.040 9.680 9.870 64,980 -
03 Jun 2019 9.970 10.008 9.580 9.720 107,736 -
31 May 2019 10.100 10.240 9.730 9.820 110,295 -
30 May 2019 9.810 10.385 9.750 10.190 128,673 -
29 May 2019 10.320 10.320 9.520 9.560 91,375 -
28 May 2019 10.320 10.390 10.050 10.370 89,753 -
24 May 2019 10.190 10.375 10.080 10.310 70,706 -
23 May 2019 10.290 10.485 10.200 10.230 74,802 -
22 May 2019 10.520 10.720 10.125 10.490 77,027 -
21 May 2019 10.690 10.865 10.450 10.580 45,225 -
20 May 2019 10.380 10.710 10.270 10.630 148,789 -
17 May 2019 10.550 10.820 10.470 10.490 65,633 -
Summary
Current 2 Weeks
(05 Jun 2019 to 18 Jun 2019)
9.880 10.290 8.098 8.370 1,408,655 -
Previous 2 Weeks
(21 May 2019 to 04 Jun 2019)
10.690 10.865 8.098 9.870 860,572 -
4 Weeks from
(23 Apr 2019 to 20 May 2019)
11.850 11.900 8.098 10.630 1,784,199 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.