Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIBUNE PUBLISHING COMPANY NEW TRIBUNE PUBLISHING CO.
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 8.500 Change: +0.040 High: 8.590 Remarks: -
Change (%): +0.47 Low: 8.400
Open 8.440 Yesterday's Close 8.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,470 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.36378 Trailing EPS (USD) e 0.02781 NAV (USD) b 9.0161
PE a - Trailing PE f 305.684 Price / NAV b 0.9428
Dividend (USD) d - Cash In Hand (USD) g 2.8711 Issued & Paid-up Shares c 35,747,000
Dividend Yield (%) d - Price / Cash In Hand g 2.961 Treasury Shares h 1,954,000
Beta - 75 Daysi 0.155 R-Squared - 75 Days(%)i 0.60 Market Cap (M) 303.849
Beta - 500 Daysi -0.068 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 376.336
Piotroski F Score 3 Exchange Code TPCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.85 Free Float (%) 43.6
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIBUNE PUBLISHING COMPANY NEW NASDAQ 303.849 - 305.684 0.9428 -
Industry Publishing: Newspapers NASDAQ 4,294.128 105.891 58.629 0.9156 1.363
Local Peer NEWS CORP NEW NASDAQ 8,345.423 53.842 53.841 0.9127 1.402
Local Peer DAILY JOURNAL CO NASDAQ 387.661 47.270 - 2.5806 -
Global Peer NEW YORK TIMES CO NYSE 5,005.202 39.824 36.938 4.6201 0.528
Global Peer SPH SGX 3,560.144 16.821 16.822 1.0205 4.980
Global Peer GANNETT CO INC NYSE 1,248.811 83.035 89.643 1.1711 5.798
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 538.272 29.582 491.124 0.8079 16.693
Global Peer HT & E LTD ASX 464.949 7.660 9.928 0.8766 4.292
Global Peer ORIENTAL PRESS HKEx 1,414.773 17.384 17.383 0.7777 5.085
Global Peer GWPA HOLDINGS HKEx 972.005 1.666 1.244 0.3284 -
Global Peer SING TAO HKEx 892.089 36.799 55.482 0.4406 13.592
Global Peer LEE ENTERPRISES INC NYSE 105.816 2.312 6.041 -4.5911 -
Global Peer NEXT DIGITAL HKEx 738.139 - - 0.7433 -
Other Global Peers STAR (Bursa), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), MEDIAC (Bursa), MEDIA CHINESE (HKEx), NZME LTD (ASX), Mahaka Media Tbk. (IDX), BEIJING MEDIA (HKEx), POST (SET), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.460
+5.72 %
10 Days -+0.310
+3.79 %
20 Days --0.130
-1.51 %
Medium Term Return 3 Months -+0.180
+2.16 %
6 Months 1.500-2.900
-12.28 %
1 Year 1.500-6.190
-31.93 %
Annualised Return Annualised --
-31.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.000 - 16.870 Change From 1 Year Low +1.500 % Change From 1 Year Low (%) +21.43
Change From 1 Year High -8.370 % Change From 1 Year High (%) -49.61
2 Years Range 7.000 - 16.870 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +21.43
Change From 2 Years High -8.370 % Change From 2 Years High (%) -49.61
5 Years Range 7.000 - 16.870 Change From 5 Years Low +1.500 % Change From 5 Years Low (%) +21.43
Change From 5 Years High -8.370 % Change From 5 Years High (%) -49.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tribune Publishing Co. is a multiplatform media and marketing solutions company, which engages in the publication of daily newspapers and community publications. It operates through the troncM and troncX segments. The troncM segment comprises of the company's media groups excluding their digital revenues and related expenses, except digital subscription revenues when bundled with a print subscription. The troncX segment includes all digital revenues and related expenses of the company from local tronc websites, third party websites, mobile applications, digital only subscriptions, Tribune Content Agency, and forsalebyowner.com. The company was founded in 1847 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 8.440 8.590 8.400 8.500 19,470 -
21 Oct 2019 8.330 8.550 8.330 8.460 48,334 -
18 Oct 2019 8.090 8.290 8.060 8.260 38,825 -
17 Oct 2019 8.080 8.150 8.060 8.130 40,594 -
16 Oct 2019 7.970 8.179 7.970 8.040 35,555 -
15 Oct 2019 8.060 8.120 8.010 8.040 39,228 -
14 Oct 2019 8.120 8.290 7.990 8.030 56,654 -
11 Oct 2019 8.270 8.520 8.190 8.190 70,403 -
10 Oct 2019 8.250 8.260 8.030 8.180 52,608 -
09 Oct 2019 8.200 8.280 8.100 8.190 67,093 -
08 Oct 2019 8.480 8.569 8.090 8.100 56,518 -
07 Oct 2019 8.380 8.640 8.320 8.580 28,292 -
04 Oct 2019 8.270 8.480 8.190 8.480 49,599 -
03 Oct 2019 8.350 8.546 8.140 8.200 28,919 -
02 Oct 2019 8.420 8.525 8.345 8.400 34,033 -
01 Oct 2019 8.630 8.650 8.470 8.470 66,121 -
30 Sep 2019 8.600 8.685 8.530 8.580 35,299 -
27 Sep 2019 8.610 8.710 8.575 8.660 47,384 -
26 Sep 2019 8.580 8.630 8.490 8.570 44,849 -
25 Sep 2019 8.520 8.680 8.460 8.630 36,631 -
24 Sep 2019 8.470 8.590 8.390 8.530 41,193 -
23 Sep 2019 8.240 8.570 8.135 8.520 54,454 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
8.200 8.590 7.970 8.500 468,764 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
8.520 8.680 7.970 8.100 427,645 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
7.400 8.590 7.310 8.530 1,468,455 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.