Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,270.8
    20.6 (0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,200.6
    110.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,216.2
    2.4 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.7M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,998.1 +2.0
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2
Nikkei 225 22,200.6
SSE Comp 3,270.8
Shanghai A 3,425.9
Shanghai B 320.0
ShenZhen A 1,860.5
ShenZhen B 1,062.5
Taiwan W 10,968.5
PSE Comp 0.0
KOSPI 2,216.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIBUNE PUBLISHING COMPANY NEW TRIBUNE PUBLISHING CO.
Updated on 18 Apr 2019 (End of trading day)
Last (USD): 11.750 Change: +0.020 High: 11.960 Remarks: -
Change (%): +0.17 Low: 11.630
Open 11.700 Yesterday's Close 11.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 132,764 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.35659 Trailing EPS (USD) e -4.35659 NAV (USD) b 10.4260
PE a - Trailing PE f - Price / NAV b 1.1270
Dividend (USD) d - Cash In Hand (USD) g 2.7247 Issued & Paid-up Shares c 35,806,000
Dividend Yield (%) d - Price / Cash In Hand g 4.312 Treasury Shares h 1,954,000
Beta - 75 Daysi -0.266 R-Squared - 75 Days(%)i 0.56 Market Cap (M) 420.721
Beta - 500 Daysi -0.110 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 370.120
Piotroski F Score 3 Exchange Code TPCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 44.7
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIBUNE PUBLISHING COMPANY NEW NASDAQ 420.721 - - 1.1270 -
Industry Publishing: Newspapers NASDAQ 3,858.422 - - 0.8105 1.511
Local Peer NEWS CORP NEW NASDAQ 7,387.982 - - 0.7975 1.578
Local Peer DAILY JOURNAL CO NASDAQ 301.348 36.745 - 2.1314 -
Global Peer NEW YORK TIMES CO NYSE 5,582.659 44.418 44.418 5.3639 0.473
Global Peer SPH SGX 3,987.669 14.186 14.875 1.1552 3.644
Global Peer GANNETT CO INC NYSE 1,124.056 74.739 74.738 1.0859 6.441
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 644.579 35.425 35.424 0.8987 13.940
Global Peer HT & E LTD ASX 498.912 8.219 8.219 0.9321 4.000
Global Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Global Peer LEE ENTERPRISES INC NYSE 176.531 3.857 8.357 -6.4954 -
Global Peer GWPA HOLDINGS HKEx 1,003.360 1.720 1.720 0.4058 -
Global Peer STAR Bursa 516.513 98.177 98.141 0.6206 -
Global Peer SING TAO HKEx 874.767 36.084 36.083 0.4095 -
Other Global Peers HKET HOLDINGS (HKEx), MEDIAC (Bursa), A H BELO CORP (NYSE), MEDIA CHINESE (HKEx), NZME LTD (ASX), NEXT DIGITAL (HKEx), BEIJING MEDIA (HKEx), CULTURECOM HOLD (HKEx), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-2.08 %
10 Days --0.130
-1.09 %
20 Days --0.010
-0.09 %
Medium Term Return 3 Months --1.530
-11.52 %
6 Months --3.550
-23.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.260 - 16.870 Change From 1 Year Low +1.490 % Change From 1 Year Low (%) +14.52
Change From 1 Year High -5.120 % Change From 1 Year High (%) -30.35
2 Years Range 10.260 - 16.870 Change From 2 Years Low +1.490 % Change From 2 Years Low (%) +14.52
Change From 2 Years High -5.120 % Change From 2 Years High (%) -30.35
5 Years Range 10.260 - 16.870 Change From 5 Years Low +1.490 % Change From 5 Years Low (%) +14.52
Change From 5 Years High -5.120 % Change From 5 Years High (%) -30.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tribune Publishing Co. is a multiplatform media and marketing solutions company, which engages in the publication of daily newspapers and community publications. It operates through the troncM and troncX segments. The troncM segment comprises of the company's media groups excluding their digital revenues and related expenses, except digital subscription revenues when bundled with a print subscription. The troncX segment includes all digital revenues and related expenses of the company from local tronc websites, third party websites, mobile applications, digital only subscriptions, Tribune Content Agency, and forsalebyowner.com. The company was founded in 1847 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 11.700 11.960 11.630 11.750 132,764 -
17 Apr 2019 11.920 11.920 11.650 11.730 163,383 -
16 Apr 2019 11.880 12.010 11.810 11.820 212,474 -
15 Apr 2019 11.700 11.850 11.680 11.830 50,893 -
12 Apr 2019 12.010 12.050 11.690 11.730 57,659 -
11 Apr 2019 11.950 12.100 11.810 12.000 79,309 -
10 Apr 2019 11.850 11.970 11.770 11.910 66,206 -
09 Apr 2019 11.890 12.020 11.700 11.780 50,543 -
08 Apr 2019 12.010 12.250 11.840 11.950 64,860 -
05 Apr 2019 11.860 12.300 11.750 12.150 79,228 -
04 Apr 2019 12.090 12.110 11.780 11.880 72,934 -
03 Apr 2019 12.020 12.230 11.880 12.130 72,420 -
02 Apr 2019 12.070 12.450 11.880 11.970 265,175 -
01 Apr 2019 11.790 12.140 11.760 12.120 125,143 -
29 Mar 2019 12.000 12.150 11.200 11.790 284,423 -
28 Mar 2019 11.690 11.980 11.690 11.910 98,576 -
27 Mar 2019 11.590 11.830 11.340 11.730 72,672 -
26 Mar 2019 11.620 11.910 11.490 11.630 103,199 -
25 Mar 2019 11.080 11.910 11.080 11.750 110,270 -
22 Mar 2019 11.630 11.853 11.110 11.120 99,157 -
21 Mar 2019 11.570 12.040 11.555 11.760 88,354 -
20 Mar 2019 11.680 12.040 11.240 11.620 87,169 -
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
11.860 12.300 11.630 11.750 957,319 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
11.630 12.300 11.110 11.880 1,303,969 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
11.840 12.330 11.630 11.760 1,689,666 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.