Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.3
9.7 (0.38%)

 

  • STI Straits Times Index
    2,538.3
    9.7 (0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -11.5 (-0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,747.9
    178.4 (0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.4
    -11.7 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,665.4
    98.4 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.8
    -3.0 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 616.0M
  • Value: 466.2M
  • Rise: 129
  • Fall: 95
  • Unch: 556

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.081+0.001
Sembcorp Marine0.141-
Oceanus^0.007-
QT Vascular0.009-
China Star Food0.028+0.002
Medtecs Intl1.230-0.040
Mapletree Log Tr2.110+0.030
Zhongxin Fruit0.031+0.004
Genting Sing0.665-0.005
Sitra0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIBUNE PUBLISHING COMPANY NEW TRIBUNE PUBLISHING CO.
Updated on 20 Oct 2020 (End of trading day)
Last (USD): 12.970 Change: +0.200 High: 12.990 Remarks: -
Change (%): +1.57 Low: 12.790
Open 12.830 Yesterday's Close 12.770000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 51,647 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.13879 Trailing EPS (USD) e -1.75802 NAV (USD) b 6.3407
PE a - Trailing PE f - Price / NAV b 2.0455
Dividend (USD) d 0.246863 Cash In Hand (USD) g 2.2045 Issued & Paid-up Shares c 36,522,300
Dividend Yield (%) d 1.903 Price / Cash In Hand g 5.883 Treasury Shares h 1,954,000
Market Cap (M) 473.694 Enterprise Value (M) 575.751
Piotroski F Score 4 Exchange Code TPCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.58 Free Float (%) 63.4
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIBUNE PUBLISHING COMPANY NEW NASDAQ 473.694 - - 2.0455 1.903
Industry Publishing: Newspapers NASDAQ 4,296.780 63.169 - 1.1085 1.422
Local Peer NEWS CORP NEW NASDAQ 8,150.004 - - 1.0749 1.444
Local Peer DAILY JOURNAL CO NASDAQ 383.890 - - 3.4944 -
Global Peer NEW YORK TIMES CO NYSE 7,217.200 51.564 51.130 5.8716 0.460
Global Peer SPH SGX 1,606.480 - - 0.4848 2.501
Global Peer HT & E LTD ASX 425.337 - - 0.9979 5.631
Global Peer GANNETT CO INC NYSE 197.642 - - 0.4372 99.203
Global Peer SING TAO HKEx 968.597 - - 0.4990 3.168
Global Peer ORIENTAL PRESS HKEx 947.178 - - 0.5433 -
Global Peer NEXT DIGITAL HKEx 659.053 - - 1.0246 -
Global Peer NZME LTD ASX 116.951 - - 1.0525 -
Global Peer MEDIAC Bursa 253.085 8.616 - 0.3788 7.193
Global Peer STAR Bursa 228.301 40.230 - 0.2972 6.464
Other Global Peers HKET HOLDINGS (HKEx), LEE ENTERPRISES INC (NYSE), A H BELO CORP (NYSE), POST (SET), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.440
+3.51 %
10 Days -+0.480
+3.84 %
20 Days -+1.030
+8.63 %
Medium Term Return 3 Months -+3.200
+32.75 %
6 Months -+5.550
+74.80 %
1 Year 0.500+4.520
+59.41 %
Long Term Return 2 Years 2.000-1.720
+1.91 %
Annualised Return Annualised --
+0.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.910 - 13.860 Change From 1 Year Low +8.060 % Change From 1 Year Low (%) +164.15
Change From 1 Year High -0.890 % Change From 1 Year High (%) -6.42
2 Years Range 4.910 - 16.870 Change From 2 Years Low +8.060 % Change From 2 Years Low (%) +164.15
Change From 2 Years High -3.900 % Change From 2 Years High (%) -23.12
5 Years Range 4.910 - 16.870 Change From 5 Years Low +8.060 % Change From 5 Years Low (%) +164.15
Change From 5 Years High -3.900 % Change From 5 Years High (%) -23.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tribune Publishing Co. is a multiplatform media and marketing solutions company, which engages in the publication of daily newspapers and community publications. It operates through the M and X segments. The M segment comprises of the company's media groups excluding their digital revenues and related expenses, except digital subscription revenues when sold with a print subscription. The X segment includes digital revenues and related digital expenses from local Tribune websites, third-party websites, mobile applications, digital only subscriptions, Tribune Content Agency (TCA), and BestReviews. The company was founded in 1847 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 12.830 12.990 12.790 12.970 51,647 -
19 Oct 2020 12.770 13.095 12.610 12.770 30,459 -
16 Oct 2020 12.710 13.100 12.470 12.800 60,412 -
15 Oct 2020 12.380 12.790 12.340 12.760 77,287 -
14 Oct 2020 12.635 12.760 12.410 12.530 40,719 -
13 Oct 2020 12.600 12.840 12.460 12.660 438,943 -
12 Oct 2020 12.540 12.780 12.240 12.670 53,315 -
09 Oct 2020 12.610 12.870 12.400 12.580 40,122 -
08 Oct 2020 12.640 12.640 12.225 12.490 68,015 -
07 Oct 2020 12.500 12.685 12.240 12.490 53,725 -
06 Oct 2020 12.200 12.440 12.060 12.290 63,088 -
05 Oct 2020 12.090 12.170 11.880 12.040 112,227 -
02 Oct 2020 11.650 11.950 11.436 11.820 53,865 -
01 Oct 2020 11.740 12.000 11.570 11.790 54,287 -
30 Sep 2020 11.560 11.730 11.470 11.660 87,918 -
29 Sep 2020 11.720 11.720 11.380 11.550 70,621 -
28 Sep 2020 11.700 11.896 11.670 11.750 56,520 -
25 Sep 2020 11.690 11.850 11.535 11.650 53,514 -
24 Sep 2020 12.010 12.100 11.600 11.800 84,762 -
23 Sep 2020 12.480 12.613 11.860 11.940 84,436 -
22 Sep 2020 12.360 12.510 12.190 12.420 81,715 -
21 Sep 2020 11.920 12.510 11.660 12.330 136,415 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
12.500 13.100 12.225 12.970 914,644 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
12.480 13.100 11.860 12.290 721,238 -
4 Weeks from
(25 Aug 2020 to 22 Sep 2020)
11.360 13.100 11.060 12.420 2,201,083 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.