Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TUTOR PERINI CORP TUTOR PERINI CORPORATION
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 17.480 Change: +0.100 High: 17.690 Remarks: -
Change (%): +0.58 Low: 17.040
Open 17.620 Yesterday's Close 17.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 276,838 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.12860 Trailing EPS (USD) e 2.12860 NAV (USD) b 30.5141
PE a 8.212 Trailing PE f 8.212 Price / NAV b 0.5728
Dividend (USD) d - Cash In Hand (USD) g 8.8733 Issued & Paid-up Shares c 50,922,600
Dividend Yield (%) d - Price / Cash In Hand g 1.970 Treasury Shares h -
Market Cap (M) 890.127 Enterprise Value (M) 1,432.914
Piotroski F Score 7 Exchange Code TPC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.83 Free Float (%) 86.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TUTOR PERINI CORP NYSE 890.127 8.212 8.212 0.5728 -
Industry Engineering & Construction NYSE 4,478.693 85.384 81.058 3.0069 0.352
Local Peer JACOBS ENGINEERING GROUP INC NYSE 17,402.905 45.616 39.234 2.8532 0.582
Local Peer QUANTA SERVICES NYSE 13,241.531 29.716 29.716 3.0481 0.219
Local Peer AECOM NYSE 9,904.090 - - 3.4056 -
Local Peer MASTEC INC NYSE 7,539.330 23.353 23.353 3.7660 -
Local Peer EMCOR GROUP INC NYSE 6,571.768 49.433 49.433 3.2016 0.267
Local Peer STANTEC INC NYSE 5,244.542 41.113 41.113 3.4646 0.978
Local Peer FLUOR CORP NYSE 3,163.648 - - 3.0708 0.445
Local Peer COMFORT SYSTEMS USA NYSE 2,934.344 19.544 19.544 4.2134 0.524
Local Peer DYCOM INDUSTRIES NYSE 2,933.003 85.418 85.418 3.6151 -
Local Peer AMERESCO INC NYSE 2,595.008 48.009 48.009 5.2657 -
Local Peer GRANITE CONSTRUCTION NYSE 1,813.248 - - 1.8585 1.310
Local Peer ARGAN INC NYSE 858.317 35.987 35.987 2.6767 1.830
Other Local Peers AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 118,673.862 16.212 16.212 1.0649 5.244
Global Peer CHINA RAILWAY HKEx 97,300.724 3.659 3.659 0.3937 -
Global Peer CHINA RAIL CONS HKEx 69,391.245 3.032 3.032 0.2791 5.328
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,816.099 - - 21.2994 0.447
Global Peer CHINA COMM CONS HKEx 60,749.027 3.631 3.631 0.2091 -
Global Peer MCC HKEx 42,483.380 4.809 4.809 0.4630 57.771
Global Peer EXPONENT INC NASDAQ 5,224.941 63.293 63.293 14.4536 0.754
Global Peer ATLAS ARTERIA ASX 5,754.108 - - 1.6053 -
Global Peer NWS HOLDINGS HKEx 34,144.252 134.847 - 0.6912 6.644
Global Peer CIMIC GROUP LTD ASX 5,491.261 - - 5.6823 3.401
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), IJM (Bursa), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), SERBADK (Bursa), GRAND MING (HKEx), CHONG KIN GP (HKEx), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), CK (SET), ZALL SMARTCOM (HKEx), AEM (SGX), MONADELPHOUS GROUP (ASX), STEC (SET), NRW HOLDINGS LIMITED (ASX), JOHNS LYNG GROUP LTD (ASX), MECOM POWER (HKEx), QILU EXPRESSWAY (HKEx), BENG SOON MACH (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), PP (Persero) Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), VSE CORP (NASDAQ), Indika Energy Tbk. (IDX), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), CHALIECO (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), OKG TECH (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), KAB (Bursa), UCD (HKEx), CHEVALIER INT'L (HKEx), CHI KAN HLDGS (HKEx), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), HUARCHI GLOBAL (HKEx), WIDAD (Bursa), EKOVEST (Bursa), SAMART (SET), FSE SERVICES (HKEx), JINHAI INTL (HKEx), FULLWEALTH (HKEx), Adhi Karya (Persero) Tbk. (IDX), ANCHORSTONE (HKEx), ITD (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), ANALOGUE HLDGS (HKEx), JAKS (Bursa), Boustead Proj (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SLVEST (Bursa), CT VISION SL (HKEx), SICHUAN EN INV (HKEx), CARDNO LIMITED (ASX), PESTECH (Bursa), Civmec (SGX), GENPLUS GROUP LTD (ASX), BISU TECH (HKEx), YEE HOP HLDGS (HKEx), UNIQ (SET), JR (SET), Wijaya Karya Beton Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), WCT (Bursa), TYSAN HOLDINGS (HKEx), LYCOPODIUM LIMITED (ASX), ACCEL GROUP (HKEx), ECONBHD (Bursa), INTEGA GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), KSH (SGX), SRG GLOBAL LTD (ASX), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), Chuan Hup (SGX), Petrosea Tbk. (IDX), RI YING HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), Acset Indonusa Tbk. (IDX), HSL (Bursa), MUHIBAH (Bursa), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), CNE TECH CORP (HKEx), PIPELINE ENG (HKEx), SEAFCO (SET), TTCL (SET), Lum Chang (SGX), GT STEEL GROUP (HKEx), PLS (Bursa), PTARAS (Bursa), PYLON (SET), OIB (Bursa), BSA LIMITED (ASX), Koh Eco (SGX), ISUN INC (NASDAQ), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), Hock Lian Seng (SGX), IWCITY (Bursa), PEC (SGX), KKB (Bursa), BJCHI (SET), RT (SET), RESOURCE DEVELOPMENT GROUP (ASX), DURATEC LTD (ASX), Total Bangun Persada Tbk. (IDX), DEMCO (SET), KIMLUN (Bursa), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), Dyna-Mac (SGX), AMPROP (Bursa), GADANG (Bursa), HSSEB (Bursa), SANG HING HLDGS (HKEx), FUEL TECH INC (NASDAQ), CTR HOLDINGS (HKEx), WLS HOLDINGS (HKEx), AEROMETREX LIMITED (ASX), AusGroup (SGX), MITRA (Bursa), AUSTIN ENGINEERING (ASX), EMC (SET), SOCAM DEV (HKEx), BREM (Bursa), NWR (SET), WATTS INT'L (HKEx), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), GRANDSHORES (HKEx), HANDS FORM HLDG (HKEx), SAUNDERS (ASX), DECMIL GROUP LIMITED (ASX), B & D STRATEGIC (HKEx), Tiong Seng (SGX), Koh Bros (SGX), SIMONDS GROUP LTD (ASX), HOHUP (Bursa), UNIMECH (Bursa), AWC (Bursa), CNT (SET), VIZIONE (Bursa), PESONA (Bursa), SENDAI (Bursa), C CHENG HLDGS (HKEx), MILLIONHOPE IND (HKEx), TPOLY (SET), KWONG LUEN ENG (HKEx), Ellipsiz (SGX), BOOM LOGISTICS (ASX), VISION FAME (HKEx), TBKS HLDGS (HKEx), TRC (Bursa), AZRB (Bursa), BINTAI (Bursa), YUE KAN HLDG (HKEx), CENTURY GP INTL (HKEx), SFK (HKEx), ADVCON (Bursa), RCM TECHNOLOGIES INC (NASDAQ), TTJ (SGX), MUDAJYA (Bursa), WGE (SET), CYBERNAUT INT'L (HKEx), CSC (SGX), Soilbuild Const (SGX), BBR (SGX), ISOTeam (SGX), AGES (Bursa), HKE HOLDINGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), DKLS (Bursa), PLE (SET), LEBTECH (Bursa), Yongnam (SGX), SAAM (SET), EXCELSIOR CAPITAL LTD (ASX), Y&G (Bursa), VERBREC LTD (ASX), Dana Brata Luhur Tbk. (IDX), TA (SGX), PRTASCO (Bursa), ETE (SET), AMOS (SGX), CH DREDG-NEW (HKEx), Wong Fong Ind (SGX), Ryobi Kiso (SGX), VERIS LTD (ASX), LIENHOE (Bursa), RIMBACO (HKEx), NEW CONCEPTS (HKEx), M&G (Bursa), A-Sonic Aero^ (SGX), SAM WOO CONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), ZELAN (Bursa), SYCAL (Bursa), CRESBLD (Bursa), KEN (Bursa), MACAU E&M (HKEx), META (SET), WEI YUAN HLDG (HKEx), PROUD (SET), WECON HOLDINGS (HKEx), TEE Intl (SGX), KIN SHING HLDGS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Mun Siong Engg (SGX), Meta Epsi Tbk. (IDX), TAI KAM HLDGS (HKEx), FLOYD (SET), CAZ (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), BPURI (Bursa), PPP (SET), TNDT (SET), SH GROUP HLDG (HKEx), VDM GROUP LIMITED (ASX), WAH WO HOLDINGS (HKEx), MEGASUN (Bursa), Aedge Group (SGX), OIO (SGX), T (SET), Figtree (SGX), ZECON (Bursa), INDIGO STAR (HKEx), SEB (Bursa), MELATI (Bursa), PPS (SET), IREKA (Bursa), WMCH GLOBAL (HKEx), QLT (SET), Aesler Grup Internasional Tbk. (IDX), KINGBO STRIKE (HKEx), Progen (SGX), STELLA (Bursa), TOPBLDS (Bursa), Boldtek (SGX), KINGLAND GROUP (HKEx), SHEUNG YUE GP (HKEx), LAP KEI ENGRG (HKEx), Tritech (SGX), CHUAN HOLDING (HKEx), Indo Straits Tbk. (IDX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), TSRCAP (Bursa), Kori (SGX), HYDRO (SET), CABNET (Bursa), OEL (SGX), CNC HOLDINGS (HKEx), LFECORP (Bursa), Hor Kew (SGX), Huationg Global (SGX), Renaissance United (SGX), Acromec (SGX), BEAVER GP-NEW (HKEx), GRAND TALENTS (HKEx), King Wan (SGX), Koon (SGX), BASETROPHY GP (HKEx), Anchun Intl (SGX), SOUTH SHORE HLD (HKEx), AESO HOLDING (HKEx), SGBHD (Bursa), ARK (Bursa), NPS (Bursa), SMART CITY DEV (HKEx), Libra (SGX), Hiap Seng (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-3.43 %
10 Days --1.500
-7.90 %
20 Days --0.460
-2.56 %
Medium Term Return 3 Months -+1.270
+7.83 %
6 Months -+4.550
+35.19 %
1 Year -+11.250
+180.58 %
Long Term Return 2 Years --2.260
-11.45 %
3 Years --4.020
-18.70 %
5 Years -+1.570
+9.87 %
Annualised Return Annualised --
+1.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.530 - 20.240 Change From 1 Year Low +11.950 % Change From 1 Year Low (%) +216.09
Change From 1 Year High -2.760 % Change From 1 Year High (%) -13.64
2 Years Range 2.610 - 20.370 Change From 2 Years Low +14.870 % Change From 2 Years Low (%) +569.73
Change From 2 Years High -2.890 % Change From 2 Years High (%) -14.19
5 Years Range 2.610 - 33.000 Change From 5 Years Low +14.870 % Change From 5 Years Low (%) +569.73
Change From 5 Years High -15.520 % Change From 5 Years High (%) -47.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tutor Perini Corp. engages in the provision of construction services. It operates though the following business segments: Civil, Building, and Specialty Contractors. The Civil segment specializes in public works construction and the replacement and reconstruction of infrastructure across the major geographic regions of the United States. The Building segment offers services to a number of specialized building markets for private and public works customers, including hospitality and gaming, transportation, health care, commercial offices, government facilities, sports and entertainment, education, correctional facilities, biotech, pharmaceutical, industrial, and high-tech. The Specialty Contractors segment covers electrical, mechanical, plumbing, HVAC, fire protection systems and pneumatically placed concrete for a full range of civil and building construction projects in the industrial, commercial, hospitality and gaming, and mass-transit end markets. The company was founded by Bonfiglio Perini in 1918 and is headquartered in Sylmar, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 17.620 17.690 17.040 17.480 276,838 -
15 Apr 2021 17.770 17.770 17.170 17.380 164,742 -
14 Apr 2021 17.650 18.140 17.420 17.560 217,993 -
13 Apr 2021 18.050 18.050 17.450 17.620 158,188 -
12 Apr 2021 18.240 18.300 17.960 18.130 150,034 -
09 Apr 2021 18.080 18.280 17.890 18.100 139,873 -
08 Apr 2021 18.440 18.450 17.930 18.050 213,207 -
07 Apr 2021 19.170 19.340 18.270 18.450 167,788 -
06 Apr 2021 19.500 19.820 18.980 19.120 268,103 -
05 Apr 2021 19.260 19.530 18.920 19.420 317,875 -
01 Apr 2021 19.250 19.410 18.050 18.980 456,208 -
31 Mar 2021 19.250 19.890 18.750 18.950 642,662 -
30 Mar 2021 17.500 18.990 17.400 18.900 292,995 -
29 Mar 2021 17.900 18.450 17.410 17.430 359,859 -
26 Mar 2021 17.940 18.500 17.670 18.190 292,881 -
25 Mar 2021 16.600 17.600 16.230 17.430 357,306 -
24 Mar 2021 17.160 17.640 16.650 16.650 488,800 -
23 Mar 2021 17.270 17.600 16.470 16.720 303,477 -
22 Mar 2021 17.830 17.885 17.380 17.670 228,830 -
19 Mar 2021 17.680 18.300 17.280 17.940 926,824 -
18 Mar 2021 18.530 18.530 17.700 17.740 328,551 -
17 Mar 2021 18.420 18.800 18.040 18.560 249,842 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
19.260 19.820 17.040 17.480 2,074,641 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
17.680 19.820 17.040 18.980 4,349,842 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
17.600 19.820 17.040 17.740 8,941,993 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.