Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-

 

  • STI Straits Times Index
    3,153.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,812.6
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 408

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.198-0.002
Jiutian Chemical0.096-0.003
Anchor Resources0.029-
Ascendas Reit3.000-0.120
HS Optimus0.004-0.001
Tuan Sing0.430+0.025
Shen Yao0.006-
Singtel2.410-0.040
Thomson Medical0.094-0.004
Genting Sing0.850-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,083.8 +271.1
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,142.1 -5.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPC CONSOLIDATED LTD TPC CONSOLIDATED
Updated on 05 May 2021 (End of trading day)
Last (AUD): 3.690 Change: -0.210 High: 3.850 Remarks: -
Change (%): -5.38 Low: 3.690
Open 3.850 Yesterday's Close 3.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,098 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.29551 Trailing EPS (AUD) e 0.41277 NAV (AUD) b 1.3179
PE a 12.487 Trailing PE f 8.940 Price / NAV b 2.7999
Dividend (AUD) d 0.079015 Cash In Hand (AUD) g 0.7749 Issued & Paid-up Shares c 11,375,600
Dividend Yield (%) d 2.141 Price / Cash In Hand g 4.762 Treasury Shares h -
Beta - 75 Daysi -0.117 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 41.976
Beta - 500 Daysi -0.070 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 34.456
Piotroski F Score 6 Exchange Code TPC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 77.25 Free Float (%) -
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPC CONSOLIDATED LTD ASX 41.976 12.487 8.940 2.7999 2.141
Industry Specialty Telecommunications ASX 782.857 71.178 285.900 2.1926 1.113
Local Peer VOCUS GROUP LTD ASX 3,383.823 - - 1.5410 -
Local Peer CHORUS LTD ASX 2,791.343 56.587 65.862 3.2552 4.265
Local Peer UNITI GROUP LIMITED ASX 1,921.368 120.697 130.545 2.5202 -
Local Peer MACQUARIE TELECOM GROUP LIMITED ASX 1,117.645 82.532 80.389 8.5847 -
Local Peer AUSSIE BROADBAND LTD ASX 561.503 - - - -
Local Peer SUPERLOOP LTD ASX 376.842 - - 1.0216 -
Local Peer TUAS LTD ASX 287.624 - - - -
Local Peer OVER THE WIRE HLDNGS LTD ASX 277.558 55.148 61.693 2.7886 0.698
Local Peer HUBIFY LTD ASX 45.924 17.486 36.126 - -
Local Peer BEAM COMMUNICATIONS HOLDINGS LTD ASX 18.013 - - 1.5842 -
Local Peer TOMIZONE LIMITED ASX 0.850 - - -0.0712 -
Local Peer REVERSE CORP LIMITED ASX 0.371 - - 40.0000 32.525
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,361.071 17.374 17.374 5.8463 -
Global Peer CHINA TOWER HKEx 194,042.319 26.864 26.864 0.8787 2.417
Global Peer LUMEN TECHNOLOGIES INC NYSE 14,516.265 - - 1.3005 7.556
Global Peer HKT-SS HKEx 86,514.951 16.314 16.314 2.2867 6.223
Global Peer Elang Mahkota Teknologi Tbk. IDX 133,014,219.189 64.627 57.389 6.5764 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,561.281 11.387 11.387 2.3244 4.432
Global Peer Sarana Menara Nusantara Tbk. IDX 56,362,917.263 - - - -
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,717.759 598.073 234.707 -12.0879 3.524
Global Peer TRUE SET 106,701.440 101.781 101.776 0.7510 0.969
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,277.461 - - 5.4372 -
Other Global Peers TELUS INTERNATIONAL (CDA) INC (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CITIC TELECOM (HKEx), WIDEOPENWEST INC (NYSE), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GLORY SUN FIN (HKEx), Link Net Tbk. (IDX), CINCINNATI BELL INC (NYSE), JAS (SET), IDT CORP (NYSE), KALEYRA INC (NYSE American), THCOM (SET), PLOVER BAY TECH (HKEx), REMARK HOLDINGS INC (NASDAQ), RIGNET INC (NASDAQ), GTT COMMUNICATIONS INC (NYSE), Bali Towerindo Sentra Tbk. (IDX), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), ISP GLOBAL (HKEx), CL EDU FIN (HKEx), REDTONE (Bursa), First Media Tbk. (IDX), ICN (SET), NeraTel (SGX), NANFANG COMM (HKEx), SRIDGE (Bursa), MAG (Bursa), PLANET (SET), CH ALL ACCESS (HKEx), BINACOM (Bursa), GREAT WALL B&R (HKEx), SEDANIA (Bursa), Jasnita Telekomindo Tbk. (IDX), Captii (SGX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.550
-12.97 %
20 Days -+1.280
+53.11 %
Medium Term Return 3 Months 0.160+2.310
+178.99 %
6 Months 0.160+2.390
+196.15 %
1 Year 12.720+2.875
+1913.50 %
Long Term Return 2 Years 12.720+2.890
+1951.25 %
3 Years 12.720+2.690
+1541.00 %
5 Years 12.750+3.190
+3188.00 %
Annualised Return Annualised --
+101.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.815 - 4.590 Change From 1 Year Low +2.875 % Change From 1 Year Low (%) +352.76
Change From 1 Year High -0.900 % Change From 1 Year High (%) -19.61
2 Years Range 0.300 - 4.590 Change From 2 Years Low +3.390 % Change From 2 Years Low (%) +1130.00
Change From 2 Years High -0.900 % Change From 2 Years High (%) -19.61
5 Years Range 0.300 - 4.590 Change From 5 Years Low +3.390 % Change From 5 Years Low (%) +1130.00
Change From 5 Years High -0.900 % Change From 5 Years High (%) -19.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TPC Consolidated Ltd. engages in the provision of pre-paid mobile and related services, and retail electricity and gas services to residential and businesses. It operates through Energy Services and Telecommunication Services segments. The company was founded by Chiao-Heng Huang on February 28, 1996 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 3.850 3.850 3.690 3.690 3,098 -
04 May 2021 3.900 3.900 3.900 3.900 2 -
03 May 2021 4.000 4.100 3.780 3.800 10,786 -
30 Apr 2021 3.890 3.990 3.890 3.990 5,313 -
29 Apr 2021 3.800 3.800 3.720 3.750 3,646 -
28 Apr 2021 3.600 3.690 3.600 3.690 725 -
27 Apr 2021 3.800 3.950 3.690 3.690 4,879 -
26 Apr 2021 4.220 4.220 4.000 4.000 1,356 -
23 Apr 2021 4.240 4.240 4.240 4.240 - -
22 Apr 2021 4.240 4.240 4.150 4.240 1,560 -
21 Apr 2021 4.520 4.550 4.240 4.240 8,316 -
20 Apr 2021 4.280 4.590 4.200 4.520 12,527 -
19 Apr 2021 3.400 4.200 3.400 4.100 13,648 -
16 Apr 2021 3.300 3.410 3.200 3.410 3,235 -
15 Apr 2021 3.110 3.110 3.110 3.110 7,000 -
14 Apr 2021 2.720 3.060 2.720 3.060 20,298 -
13 Apr 2021 2.580 2.680 2.580 2.680 12,187 -
12 Apr 2021 2.490 2.490 2.490 2.490 - -
09 Apr 2021 2.490 2.490 2.490 2.490 - -
08 Apr 2021 2.490 2.490 2.490 2.490 189 -
07 Apr 2021 2.410 2.410 2.410 2.410 206 -
06 Apr 2021 2.250 2.250 2.250 2.250 - -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
4.240 4.240 3.600 3.690 31,365 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
2.490 4.240 2.490 4.240 77,400 -
4 Weeks from
(09 Mar 2021 to 07 Apr 2021)
2.930 4.240 2.930 2.410 30,158 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.