Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPC CONSOLIDATED LTD TPC CONSOLIDATED
Updated on 22 Aug 2019 (End of trading day)
Last (AUD): 0.960 Change: - High: 0.960 Remarks: -
Change (%): - Low: 0.960
Open 0.960 Yesterday's Close 0.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.28201 Trailing EPS (AUD) e 0.22679 NAV (AUD) b 0.4314
PE a 3.404 Trailing PE f 4.233 Price / NAV b 2.2253
Dividend (AUD) d - Cash In Hand (AUD) g 0.1277 Issued & Paid-up Shares c 11,235,600
Dividend Yield (%) d - Price / Cash In Hand g 7.518 Treasury Shares h -
Beta - 75 Daysi -0.130 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 10.786
Beta - 500 Daysi 0.033 R-Squared - 500 Days (%)i - Enterprise Value (M) 9.373
Piotroski F Score 8 Exchange Code TPC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 88.41 Free Float (%) -
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPC CONSOLIDATED LTD ASX 10.786 3.404 4.233 2.2253 -
Industry Specialty Telecommunications ASX 806.269 21.396 33.246 1.6829 1.490
Local Peer TPG TELECOM LTD ASX 6,067.890 15.288 24.757 2.1669 0.612
Local Peer CHORUS LTD ASX 2,169.208 27.689 34.438 2.2549 4.723
Local Peer VOCUS GROUP LTD ASX 1,979.355 32.425 49.201 0.8418 -
Local Peer MACQUARIE TELECOM GROUP LIMITED ASX 453.074 26.631 26.207 4.6786 2.328
Local Peer SPEEDCAST INTERNATIONAL LIMITED ASX 393.175 158.915 158.944 0.9945 4.384
Local Peer UNITI WIRELESS LTD ASX 324.303 - - -331.3953 -
Local Peer MNF GROUP LIMITED ASX 284.098 23.957 32.040 3.6606 2.149
Local Peer SUPERLOOP LTD ASX 230.504 32.361 - 0.6072 -
Local Peer OVER THE WIRE HLDNGS LTD ASX 212.085 20.921 20.922 3.2562 0.791
Local Peer MOQ LTD ASX 45.170 40.000 29.105 2.2951 -
Local Peer BEAM COMMUNICATIONS HOLDINGS LTD ASX 12.425 - - 1.5181 -
Local Peer IAB HOLDINGS LTD ASX 2.501 - - 0.1725 -
Other Local Peers REVERSE CORP LIMITED (ASX)
Global Peer CHINA TOWER HKEx 323,856.376 103.197 70.557 1.5718 0.143
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 34,112.294 9.872 9.158 1.6766 5.836
Global Peer LIBERTY BROADBAND CORP NASDAQ 18,197.770 260.141 252.068 1.7189 -
Global Peer HKT-SS HKEx 96,312.533 19.961 18.815 2.6075 5.369
Global Peer CENTURYLINK INC NYSE 12,380.239 - - 0.9042 18.846
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,953.350 78.051 60.805 6.3785 -
Global Peer TRUE SET 211,888.070 30.120 - 1.4903 0.488
Global Peer GCI LIBERTY INC NASDAQ 6,411.620 - 8.684 1.1857 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,481.001 12.519 12.224 2.0163 4.566
Global Peer VONAGE HLDGS CORPORATION NYSE 3,268.323 91.476 492.588 5.8609 -
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), JAS (SET), CITIC TELECOM (HKEx), TIMECOM (Bursa), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), NANFANG COMM (HKEx), LOOP INDUSTRIES INC (NASDAQ), ASIA SATELLITE (HKEx), WIDEOPENWEST INC (NYSE), INTERNET GOLD-GOLDEN LINES (NASDAQ), PARETEUM CORPORATION (NASDAQ), CINCINNATI BELL INC (NYSE), OOMA INC (NYSE), IDT CORP (NYSE), PUTIAN COMM (HKEx), THCOM (SET), Tiphone Mobile Indonesia Tbk. (IDX), RIGNET INC (NASDAQ), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), XINGHE (Bursa), OCK (Bursa), GROUND INTL DEV (HKEx), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), CHINA U-TON (HKEx), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), ISP GLOBAL (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CHINA TRENDS (HKEx), First Media Tbk. (IDX), Gihon Telekomunikasi Indonesia Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), CH GEOTHERMAL (HKEx), OTELCO INC (NASDAQ), SEVAK^ (SGX), ICN (SET), GLOWPOINT INC (NYSE American), GREAT WALL B&R (HKEx), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), GLOBAL LINK (HKEx), NGSC^ (SGX), SEDANIA (Bursa), COUNTERPATH CORPORATION (NASDAQ), NETEL (HKEx), CSL (SET), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-4.00 %
10 Days -+0.120
+14.29 %
20 Days -+0.160
+20.00 %
Medium Term Return 3 Months -+0.310
+47.69 %
6 Months -+0.010
+1.05 %
1 Year --0.090
-8.57 %
Long Term Return 2 Years --0.090
-8.57 %
3 Years 0.030+0.360
+65.00 %
5 Years 0.030+0.200
+30.26 %
Annualised Return Annualised --
+5.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 1.100 Change From 1 Year Low +0.660 % Change From 1 Year Low (%) +220.00
Change From 1 Year High -0.140 % Change From 1 Year High (%) -12.73
2 Years Range 0.300 - 1.340 Change From 2 Years Low +0.660 % Change From 2 Years Low (%) +220.00
Change From 2 Years High -0.380 % Change From 2 Years High (%) -28.36
5 Years Range 0.300 - 1.950 Change From 5 Years Low +0.660 % Change From 5 Years Low (%) +220.00
Change From 5 Years High -0.990 % Change From 5 Years High (%) -50.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TPC Consolidated Ltd. engages in the provision of pre-paid mobile and related services, and retail electricity and gas services to residential and businesses. It operates through Energy Services and Telecommunication Services segments. The company was founded on February 28, 1996 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.960 0.960 0.960 0.960 - -
21 Aug 2019 0.960 0.960 0.960 0.960 - -
20 Aug 2019 0.960 0.960 0.960 0.960 - -
19 Aug 2019 0.990 0.990 0.960 0.960 3,598 -
16 Aug 2019 0.960 1.000 0.960 1.000 22,877 -
15 Aug 2019 1.000 1.000 1.000 1.000 - -
14 Aug 2019 1.000 1.000 1.000 1.000 - -
13 Aug 2019 1.010 1.050 0.995 1.000 48,563 -
12 Aug 2019 0.920 0.925 0.920 0.925 6,150 -
09 Aug 2019 0.880 0.880 0.880 0.880 1,098 -
08 Aug 2019 0.840 0.840 0.840 0.840 - -
07 Aug 2019 0.840 0.840 0.840 0.840 - -
06 Aug 2019 0.900 0.900 0.780 0.840 10,454 -
05 Aug 2019 0.900 0.900 0.895 0.900 19,650 -
02 Aug 2019 0.850 0.850 0.850 0.850 - -
01 Aug 2019 0.850 0.850 0.850 0.850 - -
31 Jul 2019 0.850 0.850 0.850 0.850 - -
30 Jul 2019 0.850 0.850 0.850 0.850 - -
29 Jul 2019 0.850 0.850 0.850 0.850 12,490 -
26 Jul 2019 0.845 0.850 0.845 0.850 7,959 -
25 Jul 2019 0.800 0.800 0.800 0.800 - -
24 Jul 2019 0.800 0.800 0.800 0.800 10,000 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
0.880 1.050 0.880 0.960 82,286 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
0.845 1.050 0.845 0.840 50,553 -
4 Weeks from
(28 Jun 2019 to 25 Jul 2019)
0.460 1.050 0.400 0.800 411,713 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.