Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPC CONSOLIDATED LTD TPC CONSOLIDATED
Updated on 07 Aug 2020 (End of trading day)
Last (AUD): 0.945 Change: - High: 0.945 Remarks: -
Change (%): - Low: 0.945
Open 0.945 Yesterday's Close 0.945
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.19714 Trailing EPS (AUD) e 0.40017 NAV (AUD) b 0.7649
PE a 4.794 Trailing PE f 2.361 Price / NAV b 1.2355
Dividend (AUD) d - Cash In Hand (AUD) g 0.2758 Issued & Paid-up Shares c 11,235,600
Dividend Yield (%) d - Price / Cash In Hand g 3.426 Treasury Shares h -
Beta - 75 Daysi -0.117 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 10.618
Beta - 500 Daysi -0.070 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 10.059
Piotroski F Score 5 Exchange Code TPC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 49.08 Free Float (%) -
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPC CONSOLIDATED LTD ASX 10.618 4.794 2.361 1.2355 -
Industry Specialty Telecommunications ASX 575.145 71.178 285.900 2.0168 1.436
Local Peer CHORUS LTD ASX 3,035.387 61.086 59.344 3.2439 3.671
Local Peer VOCUS GROUP LTD ASX 1,848.318 54.350 60.910 0.7775 -
Local Peer MACQUARIE TELECOM GROUP LIMITED ASX 981.635 59.569 65.926 8.6218 -
Local Peer UNITI GROUP LIMITED ASX 852.738 - - 3.2834 -
Local Peer SUPERLOOP LTD ASX 395.135 - - 0.9542 -
Local Peer TUAS LTD ASX 310.819 - - - -
Local Peer OVER THE WIRE HLDNGS LTD ASX 195.239 19.260 21.007 2.9207 0.859
Local Peer SPEEDCAST INTERNATIONAL LIMITED ASX 189.395 - - -0.6455 -
Local Peer AMAYSIM AUSTRALIA LTD ASX 182.415 - 61.378 1.6764 -
Local Peer BEAM COMMUNICATIONS HOLDINGS LTD ASX 11.103 32.761 - 1.4237 -
Local Peer TOMIZONE LIMITED ASX 0.850 - - -0.0881 -
Local Peer REVERSE CORP LIMITED ASX 0.371 - - 1.5385 687.250
Global Peer CHINA TOWER HKEx 265,932.968 44.917 44.911 1.3023 1.046
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 22,166.310 23.029 - 1.5556 7.460
Global Peer CENTURYLINK INC NYSE 11,513.195 - 9.468 0.8552 9.468
Global Peer HKT-SS HKEx 85,908.892 16.467 17.345 2.3358 6.203
Global Peer GCI LIBERTY INC NASDAQ 8,846.049 4.563 14.080 1.5779 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,140.312 14.155 20.047 - 3.636
Global Peer Sarana Menara Nusantara Tbk. IDX 54,221,728.212 23.152 20.464 5.8804 2.209
Global Peer TRUE SET 110,782.424 19.653 27.927 0.7792 0.934
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,528.285 94.037 90.569 -14.9789 3.239
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,076.767 - - 5.6183 -
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), JAS (SET), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GTT COMMUNICATIONS INC (NYSE), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), Bali Towerindo Sentra Tbk. (IDX), NANFANG COMM (HKEx), THCOM (SET), IDT CORP (NYSE), REMARK HOLDINGS INC (NASDAQ), KALEYRA INC (NYSE American), PLOVER BAY TECH (HKEx), PCTEL INC (NASDAQ), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), RIGNET INC (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), XINGHE (Bursa), First Media Tbk. (IDX), OTELCO INC (NASDAQ), CH ALL ACCESS (HKEx), ICN (SET), CL EDU FIN (HKEx), COUNTERPATH CORPORATION (NASDAQ), BINACOM (Bursa), GREAT WALL B&R (HKEx), SRIDGE (Bursa), SEDANIA (Bursa), Captii (SGX), PLANET (SET), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.055
-5.50 %
10 Days --0.045
-4.55 %
20 Days -+0.065
+7.39 %
Medium Term Return 3 Months -+0.130
+15.95 %
6 Months -+0.110
+13.17 %
1 Year -+0.065
+7.39 %
Long Term Return 2 Years --0.105
-10.00 %
3 Years --0.155
-14.09 %
5 Years 0.030-0.015
+1.56 %
Annualised Return Annualised --
+0.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.805 - 1.150 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +17.39
Change From 1 Year High -0.205 % Change From 1 Year High (%) -17.83
2 Years Range 0.300 - 1.150 Change From 2 Years Low +0.645 % Change From 2 Years Low (%) +215.00
Change From 2 Years High -0.205 % Change From 2 Years High (%) -17.83
5 Years Range 0.300 - 1.950 Change From 5 Years Low +0.645 % Change From 5 Years Low (%) +215.00
Change From 5 Years High -1.005 % Change From 5 Years High (%) -51.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TPC Consolidated Ltd. engages in the provision of pre-paid mobile and related services, and retail electricity and gas services to residential and businesses. It operates through Energy Services and Telecommunication Services segments. The company was founded on February 28, 1996 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.945 0.945 0.945 0.945 - -
06 Aug 2020 0.945 0.945 0.945 0.945 - -
05 Aug 2020 0.950 0.950 0.945 0.945 21,920 -
04 Aug 2020 0.975 0.975 0.955 0.955 9,000 -
03 Aug 2020 0.960 0.965 0.950 0.955 5,955 -
31 Jul 2020 1.065 1.070 0.950 1.000 55,275 -
30 Jul 2020 1.020 1.020 1.020 1.020 21 -
29 Jul 2020 1.010 1.020 1.010 1.020 1,636 -
28 Jul 2020 1.000 1.000 1.000 1.000 - -
27 Jul 2020 1.000 1.020 0.970 1.000 13,690 -
24 Jul 2020 0.950 0.990 0.950 0.990 24,899 -
23 Jul 2020 0.950 0.950 0.950 0.950 1,051 -
22 Jul 2020 0.950 0.950 0.950 0.950 1,652 -
21 Jul 2020 0.950 0.950 0.950 0.950 3,000 -
20 Jul 2020 0.920 0.920 0.920 0.920 4,000 -
17 Jul 2020 0.910 0.920 0.910 0.920 3,865 -
16 Jul 2020 0.920 0.920 0.920 0.920 - -
15 Jul 2020 0.920 0.920 0.920 0.920 - -
14 Jul 2020 0.920 0.920 0.920 0.920 - -
13 Jul 2020 0.920 0.920 0.920 0.920 4,000 -
10 Jul 2020 0.900 0.900 0.880 0.880 1,088 -
09 Jul 2020 0.900 0.900 0.900 0.900 - -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
1.000 1.070 0.945 0.945 107,497 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.920 1.070 0.920 0.990 42,467 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
1.050 1.070 0.945 0.880 95,392 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.