Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPBI TPBI PUBLIC COMPANY LIMITED
Updated on 18 Sep 2020 (End of trading day)
Last (THB): 4.600 Change: -0.040 High: 4.700 Remarks: -
Change (%): -0.86 Low: 4.600
Open 4.700 Yesterday's Close 4.64
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 70 Sell Volume ('00) 12
Cumulative Volume ('00) 448 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.08177 Trailing EPS (THB) e 0.14543 NAV (THB) b 6.0400
PE a - Trailing PE f 31.630 Price / NAV b 0.7616
Dividend (THB) d 0.400000 Cash In Hand (THB) g 0.9345 Issued & Paid-up Shares c 416,880,000
Dividend Yield (%) d 8.696 Price / Cash In Hand g 4.922 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,917.648
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,917.648
Piotroski F Score 5 Exchange Code TPBI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 46.44 6-Month VWAP 3.765 Free Float (%) 21.7
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPBI SET 1,917.648 10.352 31.630 0.7616 8.696
Industry Containers/Packaging SET 13,161.896 45.518 49.253 3.1450 1.158
Local Peer BJC SET 149,256.280 20.507 25.592 1.3809 1.528
Local Peer BGC SET 8,958.328 17.510 17.651 - -
Local Peer CSC-P SET 7,919.994 - - - -
Local Peer ALUCON SET 6,631.200 12.462 10.100 1.2986 7.166
Local Peer SMPC SET 6,265.420 16.699 12.612 3.8100 5.095
Local Peer AJ SET 5,951.641 25.201 14.580 1.7554 4.430
Local Peer TPAC SET 4,506.390 32.457 18.618 3.1257 0.942
Local Peer SFLEX SET 4,428.000 56.326 39.048 - -
Local Peer TMD SET 3,330.000 10.104 9.968 1.3720 5.405
Local Peer CSC SET 2,639.998 7.565 8.432 0.8431 3.000
Local Peer THIP SET 1,952.000 7.983 6.690 1.2559 5.123
Local Peer GLOCON SET 1,918.041 - - - -
Other Local Peers MBAX (SET), TOPP (SET), UBIS (SET), PJW (SET), TPP (SET), OGC (SET), TPLAS (SET), TCOAT (SET)
Global Peer BALL CORP NYSE 27,069.139 47.825 73.358 9.8005 0.660
Global Peer AMCOR PLC NYSE 17,645.400 28.842 28.842 3.8145 4.116
Global Peer INTERNATIONAL PAPER CO NYSE 16,529.561 13.494 26.072 2.3423 4.774
Global Peer PACKAGING CORP OF AMERICA NYSE 10,729.632 15.523 21.022 3.4246 2.788
Global Peer AVERY DENNISON CORP NYSE 10,472.837 34.496 20.101 8.6274 1.799
Global Peer CROWN HOLDINGS INC NYSE 10,138.446 19.879 20.947 5.5859 -
Global Peer WESTROCK CO NYSE 9,401.420 10.896 12.120 0.8026 4.991
Global Peer APTARGROUP INC NYSE 7,417.066 30.623 36.650 4.5071 1.221
Global Peer OWENS CORNING NYSE 7,298.506 18.021 - 2.0139 1.344
Global Peer BERRY GLOBAL GROUP INC NYSE 6,529.224 16.161 11.010 3.4934 -
Other Global Peers ND PAPER (HKEx), SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), SILGAN HOLDINGS INC (NASDAQ), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), CIMC (HKEx), ARDAGH GROUP S A (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), ORORA LTD (ASX), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), GAPACK (HKEx), MYERS INDUSTRIES INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), COFCO PACKAGING (HKEx), HAO TIAN DEV (HKEx), UFP TECHNOLOGIES (NASDAQ), BE CLEAN ENERGY (HKEx), MAGNI (Bursa), TGUAN (Bursa), DAIBOCI (Bursa), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), PM PACKAGING (HKEx), AMVIG HOLDINGS (HKEx), Avarga (SGX), HUAXIHOLDINGS (HKEx), PLANETREE INT'L (HKEx), SCGM (Bursa), Pelat Timah Nusantara Tbk. (IDX), Panca Budi Idaman Tbk. (IDX), CANONE (Bursa), MUDA (Bursa), JOHOTIN (Bursa), CHINA TOUYUN (HKEx), PRO-PAC PACKAGING LTD (ASX), SINGAMAS CONT (HKEx), Trias Sentosa Tbk. (IDX), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), Berlina Tbk. (IDX), BPPLAS (Bursa), Tat Seng Pkg (SGX), CHINA ALUMCAN (HKEx), New Toyo (SGX), GRAND OCEAN AR (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), JIA YAO HLDGS (HKEx), TEAMWAY INTL GP (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), ZHENGYE INT'L (HKEx), SHEEN TAI (HKEx), BOXPAK (Bursa), PPHB (Bursa), COME SURE GROUP (HKEx), Southern Pkg (SGX), HOP FUNG GROUP (HKEx), LHT (SGX), Kedawung Setia Industrial Tbk. (IDX), Champion Pacific Indonesia Tbk. (IDX), MASTER (Bursa), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), MING LAM HLDGS (HKEx), Leyand International Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), Lion Metal Works Tbk. (IDX), MOBILE INTERNET (HKEx), IQZAN (Bursa), Pelangi Indah Canindo Tbk (IDX), RALCO (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-1.71 %
10 Days --0.100
-2.13 %
20 Days --0.100
-2.13 %
Medium Term Return 3 Months -+1.140
+32.95 %
6 Months -+2.100
+84.00 %
1 Year --0.240
-4.96 %
Long Term Return 2 Years --3.550
-43.56 %
3 Years 0.400-8.100
-60.63 %
Annualised Return Annualised --
-26.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.100 - 5.900 Change From 1 Year Low +2.500 % Change From 1 Year Low (%) +119.05
Change From 1 Year High -1.300 % Change From 1 Year High (%) -22.03
2 Years Range 2.100 - 8.400 Change From 2 Years Low +2.500 % Change From 2 Years Low (%) +119.05
Change From 2 Years High -3.800 % Change From 2 Years High (%) -45.24
5 Years Range 2.100 - 19.200 Change From 5 Years Low +2.500 % Change From 5 Years Low (%) +119.05
Change From 5 Years High -14.600 % Change From 5 Years High (%) -76.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TPBI Public Co. Ltd. engages in the manufacture and distribution of various types of plastic bags. Its products include vest carrier bags, t-shirt bags, garbage bags, fashion bags, stretched hood packaging for palletized transportation, multilayer film, and biodegradable bags. The company was founded in 1981 and is headquartered in Nakhon Pathom, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 4.700 4.700 4.600 4.600 44,800 4.6144
17 Sep 2020 4.620 4.660 4.620 4.640 37,200 4.6203
16 Sep 2020 4.700 4.700 4.600 4.660 60,500 4.6255
15 Sep 2020 4.660 4.680 4.620 4.680 109,400 4.6445
14 Sep 2020 4.680 4.720 4.620 4.680 171,100 4.6656
11 Sep 2020 4.740 4.740 4.640 4.680 162,500 4.6806
10 Sep 2020 4.720 4.720 4.640 4.680 85,500 4.6808
09 Sep 2020 4.600 4.680 4.600 4.680 46,900 4.6531
08 Sep 2020 4.740 4.740 4.640 4.640 84,100 4.6709
03 Sep 2020 4.540 4.700 4.540 4.700 46,200 4.6511
02 Sep 2020 4.760 4.760 4.660 4.700 57,000 4.6870
01 Sep 2020 4.840 4.840 4.700 4.760 12,700 4.7477
31 Aug 2020 4.820 4.820 4.720 4.780 27,400 4.7517
28 Aug 2020 4.780 4.780 4.760 4.760 29,000 4.7717
27 Aug 2020 4.700 4.780 4.700 4.780 206,900 4.7061
26 Aug 2020 4.700 4.780 4.680 4.700 15,200 4.7026
25 Aug 2020 4.800 4.880 4.680 4.700 97,800 4.7295
24 Aug 2020 4.780 4.780 4.680 4.700 27,100 4.7122
21 Aug 2020 4.860 4.860 4.660 4.700 379,600 4.7111
20 Aug 2020 4.700 4.800 4.620 4.700 49,700 4.6929
19 Aug 2020 4.700 4.760 4.500 4.740 287,400 4.5959
18 Aug 2020 4.600 4.800 4.600 4.760 100,600 4.6688
Summary
Current 2 Weeks
(03 Sep 2020 to 18 Sep 2020)
4.540 4.740 4.540 4.600 848,200 -
Previous 2 Weeks
(20 Aug 2020 to 02 Sep 2020)
4.700 4.800 4.540 4.700 902,400 -
4 Weeks from
(20 Jul 2020 to 19 Aug 2020)
4.580 4.740 4.540 4.740 6,969,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.