Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPAC THAI PLASPAC PCL
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 13.200 Change: +0.100 High: 13.200 Remarks: -
Change (%): +0.76 Low: 12.900
Open 12.900 Yesterday's Close 13.1
Buy Price 13.000 Sell Price 13.000
Buy Volume ('00) 7 Sell Volume ('00) 60
Cumulative Volume ('00) 893 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.42518 Trailing EPS (THB) e 0.74120 NAV (THB) b 4.4150
PE a 31.046 Trailing PE f 17.809 Price / NAV b 2.9898
Dividend (THB) d 0.130000 Cash In Hand (THB) g 0.5091 Issued & Paid-up Shares c 326,550,000
Dividend Yield (%) d 0.985 Price / Cash In Hand g 25.928 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,310.460
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,310.460
Piotroski F Score 7 Exchange Code TPAC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 47.99 6-Month VWAP 11.288 Free Float (%) 10.6
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPAC SET 4,310.460 31.192 17.809 2.9898 0.985
Industry Containers/Packaging SET 13,041.648 45.103 48.803 3.1163 1.169
Local Peer BJC SET 145,249.400 19.956 24.905 1.3438 1.570
Local Peer BGC SET 8,541.661 16.695 16.830 - -
Local Peer CSC-P SET 7,919.994 - - - -
Local Peer SMPC SET 6,640.274 17.698 13.366 4.0379 4.807
Local Peer ALUCON SET 6,609.600 12.421 10.067 1.2944 7.190
Local Peer AJ SET 5,911.697 25.032 14.482 1.7436 4.459
Local Peer SFLEX SET 4,510.000 57.369 39.772 - -
Local Peer TMD SET 3,270.000 9.922 9.788 1.3473 5.505
Local Peer CSC SET 2,639.998 7.565 8.432 0.8431 3.000
Local Peer THIP SET 1,928.000 7.885 6.608 1.2405 5.187
Local Peer TPBI SET 1,925.986 - 31.768 0.7649 8.658
Local Peer GLOCON SET 1,823.088 - - - -
Other Local Peers UBIS (SET), MBAX (SET), TOPP (SET), PJW (SET), TPP (SET), OGC (SET), TPLAS (SET), TCOAT (SET)
Global Peer BALL CORP NYSE 26,605.413 47.006 72.101 9.6326 0.671
Global Peer AMCOR PLC NYSE 16,970.954 27.739 27.739 3.6687 4.279
Global Peer INTERNATIONAL PAPER CO NYSE 16,179.708 13.208 25.520 2.2927 4.877
Global Peer PACKAGING CORP OF AMERICA NYSE 10,378.742 15.016 20.335 3.3126 2.882
Global Peer CROWN HOLDINGS INC NYSE 10,081.844 19.768 20.830 5.5547 -
Global Peer AVERY DENNISON CORP NYSE 9,957.040 32.797 19.111 8.2025 1.892
Global Peer WESTROCK CO NYSE 9,297.565 10.776 11.986 0.7938 5.074
Global Peer OWENS CORNING NYSE 7,229.377 17.850 - 1.9949 1.357
Global Peer APTARGROUP INC NYSE 7,227.513 29.841 35.713 4.3919 1.253
Global Peer BERRY GLOBAL GROUP INC NYSE 6,289.218 15.567 10.606 3.3650 -
Other Global Peers ND PAPER (HKEx), SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), SILGAN HOLDINGS INC (NASDAQ), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), CIMC (HKEx), ARDAGH GROUP S A (NYSE), PACTIV EVERGREEN INC (NASDAQ), GREIF INC (NYSE), ORORA LTD (ASX), O-I GLASS INC (NYSE), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), GAPACK (HKEx), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), HAO TIAN DEV (HKEx), UFP TECHNOLOGIES (NASDAQ), BE CLEAN ENERGY (HKEx), AMVIG HOLDINGS (HKEx), TGUAN (Bursa), MAGNI (Bursa), DAIBOCI (Bursa), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), PM PACKAGING (HKEx), Avarga (SGX), HUAXIHOLDINGS (HKEx), SCGM (Bursa), Pelat Timah Nusantara Tbk. (IDX), PLANETREE INT'L (HKEx), Panca Budi Idaman Tbk. (IDX), CANONE (Bursa), JOHOTIN (Bursa), MUDA (Bursa), CHINA TOUYUN (HKEx), PRO-PAC PACKAGING LTD (ASX), SINGAMAS CONT (HKEx), Trias Sentosa Tbk. (IDX), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), Berlina Tbk. (IDX), BPPLAS (Bursa), Tat Seng Pkg (SGX), New Toyo (SGX), CHINA ALUMCAN (HKEx), GRAND OCEAN AR (HKEx), JIA YAO HLDGS (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), Indopoly Swakarsa Industry Tbk. (IDX), TEAMWAY INTL GP (HKEx), SHEEN TAI (HKEx), ZHENGYE INT'L (HKEx), BOXPAK (Bursa), PPHB (Bursa), Southern Pkg (SGX), COME SURE GROUP (HKEx), HOP FUNG GROUP (HKEx), LHT (SGX), Champion Pacific Indonesia Tbk. (IDX), Kedawung Setia Industrial Tbk. (IDX), MASTER (Bursa), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), MING LAM HLDGS (HKEx), Leyand International Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), Lion Metal Works Tbk. (IDX), MOBILE INTERNET (HKEx), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-4.35 %
10 Days --0.500
-3.65 %
20 Days -+2.200
+20.00 %
Medium Term Return 3 Months -+0.400
+3.12 %
6 Months -+6.250
+89.93 %
1 Year -+3.100
+30.69 %
Long Term Return 2 Years -+0.500
+3.94 %
3 Years 0.030+5.550
+72.94 %
5 Years 0.590+5.750
+85.10 %
Annualised Return Annualised --
+13.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.900 - 14.200 Change From 1 Year Low +7.300 % Change From 1 Year Low (%) +123.73
Change From 1 Year High -1.000 % Change From 1 Year High (%) -7.04
2 Years Range 5.900 - 14.200 Change From 2 Years Low +7.300 % Change From 2 Years Low (%) +123.73
Change From 2 Years High -1.000 % Change From 2 Years High (%) -7.04
5 Years Range 5.900 - 16.800 Change From 5 Years Low +7.300 % Change From 5 Years Low (%) +123.73
Change From 5 Years High -3.600 % Change From 5 Years High (%) -21.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Plaspac PCL engages in the manufacture and distribution of plastic packaging. It products include plastic containers, plastic wares, and other plastic made products through inject molding and blow molding technology. The company was founded on August 1, 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 12.900 13.200 12.900 13.200 89,300 12.9486
24 Sep 2020 12.700 13.400 12.700 13.100 139,000 13.0142
23 Sep 2020 13.500 13.500 12.900 13.000 137,300 12.9816
22 Sep 2020 13.700 13.700 13.200 13.400 10,600 13.3623
21 Sep 2020 13.600 14.000 13.400 13.700 71,500 13.5548
18 Sep 2020 13.300 13.900 13.300 13.800 53,000 13.6934
17 Sep 2020 13.500 13.600 13.300 13.400 59,600 13.4223
16 Sep 2020 13.400 13.600 13.300 13.600 106,700 13.4197
15 Sep 2020 13.400 13.700 13.300 13.400 177,400 13.4353
14 Sep 2020 14.000 14.200 13.000 13.400 340,300 13.6751
11 Sep 2020 13.000 14.200 12.800 13.700 913,200 13.4746
10 Sep 2020 13.000 13.100 12.800 12.800 327,900 12.9177
09 Sep 2020 12.000 12.800 12.000 12.800 554,700 12.5889
08 Sep 2020 11.000 12.300 11.000 11.900 643,000 11.7699
03 Sep 2020 11.000 11.000 10.900 11.000 99,400 10.9999
02 Sep 2020 10.800 11.000 10.700 11.000 128,300 10.7220
01 Sep 2020 10.600 10.900 10.600 10.900 31,700 10.6262
31 Aug 2020 10.900 10.900 10.600 10.900 19,400 10.7046
28 Aug 2020 10.800 11.000 10.800 11.000 2,300 10.8783
27 Aug 2020 10.800 11.000 10.700 10.800 6,700 10.8478
26 Aug 2020 11.000 11.000 10.600 10.800 3,200 10.8438
25 Aug 2020 11.300 11.300 10.600 10.700 148,600 10.8590
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
14.000 14.200 12.700 13.200 1,184,700 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
10.800 14.200 10.700 13.700 2,726,600 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
11.900 14.200 11.500 10.800 1,318,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.