Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPA THAI POLY ACRYLIC
Updated on 17 May 2019 (End of trading day)
Last (THB): 5.950 Change: +0.250 High: 6.000 Remarks: -
Change (%): +4.39 Low: 5.950
Open 6.000 Yesterday's Close 5.7
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 1 Sell Volume ('00) 90
Cumulative Volume ('00) 11 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.32151 Trailing EPS (THB) e -0.18124 NAV (THB) b 4.5878
PE a - Trailing PE f - Price / NAV b 1.2969
Dividend (THB) d 0.800000 Cash In Hand (THB) g 1.8627 Issued & Paid-up Shares c 121,500,000
Dividend Yield (%) d 13.445 Price / Cash In Hand g 3.194 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 722.925
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 722.925
Piotroski F Score 4 Exchange Code TPA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 18.51 6-Month VWAP 6.431 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPA SET 722.925 11.505 - 1.2969 13.445
Industry Industrial Specialties SET 3,731.377 20.922 29.103 1.9356 3.093
Local Peer TOA SET 63,406.250 34.745 33.063 6.9545 0.448
Local Peer STA SET 17,817.600 8.631 29.457 0.7255 -
Local Peer EPG SET 14,560.000 14.693 14.217 1.3949 4.808
Local Peer SPG SET 4,312.500 11.375 13.062 0.8894 6.400
Local Peer TOG SET 2,679.897 18.352 12.839 1.5175 6.195
Local Peer SWC SET 1,680.000 9.049 10.342 0.9818 13.393
Local Peer SALEE SET 1,505.275 60.811 - 1.2177 1.515
Local Peer EASON SET 1,156.201 19.344 20.970 0.9852 4.902
Local Peer SELIC SET 951.200 - - - -
Local Peer TRUBB SET 926.813 50.860 - 1.0062 2.941
Local Peer OGC SET 725.244 29.654 - 0.3921 4.559
Local Peer COLOR SET 718.537 30.027 34.691 0.9824 2.864
Other Local Peers TFI (SET), ADB (SET), DIMET (SET), AI (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 40,220.235 36.275 36.436 11.6241 0.796
Global Peer PPG INDUSTRIES INC NYSE 26,389.121 19.679 20.007 5.3811 1.662
Global Peer RPM INTERNATIONAL INC NYSE 7,403.116 22.171 34.088 5.1439 2.275
Global Peer Chandra Asri Petrochemical Tbk. IDX 90,274,090.000 34.907 34.907 3.5580 0.881
Global Peer DONALDSON CO INC NYSE 6,330.362 35.110 20.674 7.2981 1.505
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,022.233 29.079 33.346 4.9927 -
Global Peer ORICA ASX 7,693.805 - 35.936 2.7366 2.538
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,785.929 3.805 4.780 4.6740 3.789
Global Peer OLIN CORP NYSE 3,590.651 10.950 10.297 1.2654 3.683
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,093.069 28.139 24.966 3.0151 1.154
Other Global Peers VIVA ENERGY GROUP LTD (ASX), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), Sri Trang Agro (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), China Sunsine (SGX), LYDALL INC (NYSE), TSAKER CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), OMNOVA SOLUTIONS INC (NYSE), LANDEC CORP (NASDAQ), JINMA ENERGY (HKEx), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), Asahimas Flat Glass Tbk. (IDX), LUOYANG GLASS (HKEx), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA GLASS (HKEx), United Global (SGX), LUXCHEM (Bursa), CHINA RAREEARTH (HKEx), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), DESWELL INDS INC (NASDAQ), INFINITY DEV (HKEx), GF HEALTHCARE (HKEx), SUPERLN (Bursa), EG LEASING (HKEx), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), LBICAP (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Asiaplast Industries Tbk. (IDX), JADI (Bursa), MERCURY (Bursa), ASIAPLY (Bursa), ESCERAM (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), DAYA (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX), AGV (SGX), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.83 %
10 Days 0.450-
+7.56 %
20 Days 0.450-0.650
-3.03 %
Medium Term Return 3 Months 0.450-0.850
-5.88 %
6 Months 0.450-0.800
-5.19 %
1 Year 0.450-0.800
-5.19 %
Long Term Return 2 Years 1.250-0.850
+5.88 %
3 Years 1.750-0.800
+14.07 %
5 Years 2.350-0.750
+23.88 %
Annualised Return Annualised --
+4.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.650 - 7.000 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +5.31
Change From 1 Year High -1.050 % Change From 1 Year High (%) -15.00
2 Years Range 5.650 - 8.500 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +5.31
Change From 2 Years High -2.550 % Change From 2 Years High (%) -30.00
5 Years Range 5.000 - 13.600 Change From 5 Years Low +0.950 % Change From 5 Years Low (%) +19.00
Change From 5 Years High -7.650 % Change From 5 Years High (%) -56.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Poly Acrylic Public Co. Ltd. engages in the manufacture and trade of acrylic, acrylonitrile butadiene styrene, and polystyrene sheets. It offers cast acrylic sheet and extruded products under the following brands: Moden Glas, Magic Color, Moden Plas, ComPlas, and SuperGlasXI. The company was founded by Charoon Limchaiyawat on September 9, 1985 and is headquartered in Nakhon Pathom, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 6.000 6.000 5.950 5.950 1,100 5.9545
16 May 2019 5.850 5.850 5.700 5.700 4,700 5.8191
15 May 2019 6.000 6.000 5.850 5.850 10,000 5.9045
14 May 2019 6.000 6.000 5.650 5.900 8,600 5.8756
13 May 2019 5.700 6.000 5.700 6.000 1,300 5.8154
10 May 2019 5.700 6.000 5.700 6.000 1,100 5.7273
09 May 2019 5.950 5.950 5.800 5.950 8,800 5.8909
08 May 2019 6.000 6.000 5.950 6.000 2,100 5.9643
07 May 2019 5.950 6.000 5.850 6.000 25,500 5.9871
03 May 2019 5.750 6.000 5.750 5.950 55,600 5.9571
02 May 2019 6.600 6.700 6.550 6.550 98,200 6.5927
30 Apr 2019 6.700 6.700 6.550 6.600 2,800 6.6054
29 Apr 2019 6.550 6.650 6.500 6.550 13,200 6.5481
26 Apr 2019 6.550 6.550 6.450 6.550 5,900 6.4907
25 Apr 2019 6.550 6.550 6.550 6.550 500 6.5500
24 Apr 2019 6.600 6.600 6.600 6.600 - -
23 Apr 2019 6.700 6.700 6.550 6.600 1,900 6.6000
22 Apr 2019 6.500 6.600 6.500 6.550 4,900 6.5082
19 Apr 2019 6.500 6.600 6.450 6.600 12,700 6.4587
18 Apr 2019 6.650 6.650 6.500 6.550 1,700 6.5735
17 Apr 2019 6.600 6.600 6.500 6.550 18,300 6.5145
12 Apr 2019 6.750 6.750 6.600 6.600 400 6.6750
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
5.750 6.000 5.650 5.950 118,800 -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)
6.650 6.650 5.650 6.550 141,800 -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)
6.500 6.700 5.650 6.550 347,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.