Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPA THAI POLY ACRYLIC
Updated on 17 Jan 2020 (End of trading day)
Last (THB): 5.450 Change: +0.100 High: 5.450 Remarks: -
Change (%): +1.87 Low: 5.100
Open 5.100 Yesterday's Close 5.3500000000000005
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 6 Sell Volume ('00) 113
Cumulative Volume ('00) 23 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.32151 Trailing EPS (THB) e 0.04211 NAV (THB) b 4.5878
PE a - Trailing PE f 129.416 Price / NAV b 1.1879
Dividend (THB) d 0.800000 Cash In Hand (THB) g 1.8627 Issued & Paid-up Shares c 121,500,000
Dividend Yield (%) d 14.679 Price / Cash In Hand g 2.926 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 662.175
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 662.175
Piotroski F Score 4 Exchange Code TPA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 17.47 6-Month VWAP 5.585 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPA SET 662.175 10.538 129.416 1.1879 14.679
Industry Industrial Specialties SET 10,359.437 57.911 100.555 5.2547 1.124
Local Peer TOA SET 75,580.250 41.416 36.129 8.2898 0.376
Local Peer EPG SET 17,920.000 19.816 20.349 1.7168 3.906
Local Peer STA SET 16,128.000 7.813 - 0.6567 -
Local Peer SPG SET 4,140.000 10.920 13.326 0.8538 6.667
Local Peer AI SET 3,136.000 9.718 15.170 - -
Local Peer TOG SET 2,751.044 18.839 13.317 1.5578 6.034
Local Peer SALEE SET 1,292.408 52.211 - 1.0455 1.765
Local Peer SWC SET 1,116.264 6.012 10.174 0.6382 20.604
Local Peer EASON SET 850.148 14.223 34.361 0.7244 6.667
Local Peer SELIC SET 736.597 - 13.037 - -
Local Peer COLOR SET 606.634 25.351 29.287 0.8294 3.392
Local Peer OGC SET 529.001 21.630 - 0.2860 6.250
Other Local Peers TRUBB (SET), DIMET (SET), ADB (SET), TFI (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 54,874.931 49.493 39.375 13.6408 0.584
Global Peer PPG INDUSTRIES INC NYSE 30,383.131 22.657 24.443 - 1.444
Global Peer Chandra Asri Petrochemical Tbk. IDX 170,309,925.000 65.855 309.165 6.7732 0.467
Global Peer RPM INTERNATIONAL INC NYSE 9,659.855 36.446 29.362 6.8965 1.912
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,114.588 34.353 25.167 5.5337 -
Global Peer DONALDSON CO INC NYSE 7,070.963 26.463 27.375 7.7566 1.440
Global Peer ORICA ASX 8,811.443 35.950 35.950 2.9686 2.376
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,502.389 40.961 114.813 4.5925 0.906
Global Peer KB LAMINATES HKEx 30,224.610 9.299 11.835 1.6750 5.352
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), OLIN CORP (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), FLAT GLASS (HKEx), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), FERRO CORP (NYSE), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), HUABAO INTL (HKEx), GCL-POLY ENERGY (HKEx), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), Halcyon Agri (SGX), Sri Trang Agro (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), LANDEC CORP (NASDAQ), PAN ASIA DATA H (HKEx), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), LUOYANG GLASS (HKEx), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA RAREEARTH (HKEx), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), LUXCHEM (Bursa), RESEARCH FRONTIERS (NASDAQ), PARAGON CARE LTD (ASX), YUSEI (HKEx), CNT GROUP (HKEx), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), SANVO CHEMICALS (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), Mulia Industrindo Tbk (IDX), DESWELL INDS INC (NASDAQ), LASERBOND LIMITED (ASX), SINGYES NM (HKEx), Broadway Ind^ (SGX), SUPERLN (Bursa), EG LEASING (HKEx), ANALABS (Bursa), Dynamic Colours^ (SGX), CHINA YU TIAN (HKEx), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), DPIH (Bursa), NGAI HING HONG (HKEx), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), Asiaplast Industries Tbk. (IDX), JADI (Bursa), NW INDUSTRY (HKEx), JIANKUN (Bursa), IKONICS CORPORATION (NASDAQ), LBICAP (Bursa), EVZ LIMITED (ASX), ESCERAM (Bursa), GESHEN (Bursa), Inter Delta Tbk (IDX), FIBON (Bursa), PTB (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), SERSOL (Bursa), CTI INDUSTRIES (NASDAQ), DAYA (Bursa), Fabchem China^ (SGX), BIG (Bursa), AGV (SGX), ALTERRA LTD (ASX), Luxking (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.87 %
10 Days -+0.050
+0.93 %
20 Days -+0.150
+2.83 %
Medium Term Return 3 Months -+0.250
+4.81 %
6 Months --0.400
-6.84 %
1 Year 0.450-1.050
-9.23 %
Long Term Return 2 Years 0.750-1.950
-16.22 %
3 Years 1.750-2.600
-10.56 %
5 Years 2.350-0.350
+34.48 %
Annualised Return Annualised --
+6.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.500 - 7.000 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +21.11
Change From 1 Year High -1.550 % Change From 1 Year High (%) -22.14
2 Years Range 4.500 - 7.850 Change From 2 Years Low +0.950 % Change From 2 Years Low (%) +21.11
Change From 2 Years High -2.400 % Change From 2 Years High (%) -30.57
5 Years Range 4.500 - 13.600 Change From 5 Years Low +0.950 % Change From 5 Years Low (%) +21.11
Change From 5 Years High -8.150 % Change From 5 Years High (%) -59.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Poly Acrylic Public Co. Ltd. engages in the manufacture and trade of acrylic, acrylonitrile butadiene styrene, and polystyrene sheets. It offers cast acrylic sheet and extruded products under the following brands: Moden Glas, Magic Color, Moden Plas, ComPlas, and SuperGlasXI. The company was founded by Charoon Limchaiyawat on September 9, 1985 and is headquartered in Nakhon Pathom, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 5.100 5.450 5.100 5.450 2,300 5.3283
16 Jan 2020 5.350 5.350 5.350 5.350 3,000 5.3500
15 Jan 2020 5.350 5.350 5.350 5.350 - -
14 Jan 2020 5.350 5.350 5.350 5.350 - -
13 Jan 2020 5.350 5.350 5.350 5.350 - -
10 Jan 2020 5.350 5.350 5.350 5.350 2,600 5.3500
09 Jan 2020 5.400 5.400 5.400 5.400 - -
08 Jan 2020 5.400 5.400 5.400 5.400 - -
07 Jan 2020 5.400 5.400 5.400 5.400 1,900 5.4000
06 Jan 2020 5.400 5.400 5.400 5.400 - -
03 Jan 2020 5.400 5.400 5.400 5.400 1,200 5.4000
02 Jan 2020 5.400 5.400 5.400 5.400 100 5.4000
30 Dec 2019 5.450 5.450 5.450 5.450 - -
27 Dec 2019 5.400 5.450 4.500 5.450 2,700 5.0704
26 Dec 2019 5.400 5.400 5.400 5.400 - -
25 Dec 2019 5.450 5.450 5.400 5.400 7,000 5.4071
24 Dec 2019 5.350 5.350 5.350 5.350 - -
23 Dec 2019 5.350 5.350 5.350 5.350 200 5.3500
20 Dec 2019 5.300 5.450 5.100 5.300 12,100 5.2401
19 Dec 2019 5.400 5.450 5.400 5.450 900 5.4056
18 Dec 2019 5.450 5.450 5.350 5.400 1,200 5.3625
17 Dec 2019 5.300 5.300 5.300 5.300 500 5.3000
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
5.400 5.450 5.100 5.450 9,800 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
5.400 5.450 5.100 5.400 24,200 -
4 Weeks from
(19 Nov 2019 to 18 Dec 2019)
5.300 5.450 5.100 5.400 16,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.