Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.3
-21.6 (-0.64%)

 

  • STI Straits Times Index
    3,356.3
    -21.6 (-0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.6
    -5.6 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,536.0
    -229.4 (-0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    -24.7 (-0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,428.3
    -28.2 (-0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.5
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 462.5M
  • Value: 369.7M
  • Rise: 111
  • Fall: 181
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
KLW0.003-
Sino Grandness0.050-
Golden Agri-Res0.295-0.005
Sinwa0.030+0.001
Rex Intl0.069+0.001
Asiatic0.005-
Jubilee Ind0.032+0.004
Jadason^0.039+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,534.4 -231.0
HSCEI 10,844.4 -65.0
Jakarta 6,428.3 -28.2
Nikkei 225 21,416.8 -50.2
SSE Comp 2,899.5 -24.7
Shanghai A 3,036.9 -25.9
Shanghai B 287.7 -2.2
ShenZhen A 1,610.9 -20.8
ShenZhen B 966.8 -5.4
Taiwan W 10,944.5 +71.3
PSE Comp 0.0
KOSPI 2,094.5 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPA THAI POLY ACRYLIC
Updated on 19 Jul 2019 (End of trading day)
Last (THB): 5.850 Change: -0.050 High: 5.900 Remarks: -
Change (%): -0.85 Low: 5.750
Open 5.900 Yesterday's Close 5.8999999999999995
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 40 Sell Volume ('00) 14
Cumulative Volume ('00) 131 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.32151 Trailing EPS (THB) e -0.18124 NAV (THB) b 4.5878
PE a - Trailing PE f - Price / NAV b 1.2751
Dividend (THB) d 0.800000 Cash In Hand (THB) g 1.8627 Issued & Paid-up Shares c 121,500,000
Dividend Yield (%) d 13.675 Price / Cash In Hand g 3.141 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 710.775
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 710.775
Piotroski F Score 4 Exchange Code TPA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 16.75 6-Month VWAP 6.204 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPA SET 710.775 11.311 - 1.2751 13.675
Industry Industrial Specialties SET 4,633.358 26.368 36.980 2.3991 2.436
Local Peer TOA SET 82,174.500 45.030 42.850 9.0130 0.346
Local Peer EPG SET 20,020.000 22.138 22.138 1.9180 3.497
Local Peer STA SET 19,200.000 9.301 31.743 0.7818 -
Local Peer SPG SET 4,588.500 12.103 13.898 0.9463 6.015
Local Peer AI SET 4,088.000 12.668 14.329 - -
Local Peer TOG SET 2,727.329 18.677 13.067 1.5444 6.087
Local Peer SWC SET 1,665.000 8.968 10.250 0.9731 13.514
Local Peer SALEE SET 1,505.275 60.811 - 1.2177 1.515
Local Peer EASON SET 1,059.851 17.732 19.223 0.9031 5.348
Local Peer TRUBB SET 988.146 54.226 - 1.0728 2.759
Local Peer SELIC SET 893.200 - 71.131 - -
Local Peer COLOR SET 747.986 31.258 36.113 1.0226 2.751
Other Local Peers OGC (SET), TFI (SET), ADB (SET), DIMET (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 42,151.486 38.017 38.186 12.1823 0.760
Global Peer PPG INDUSTRIES INC NYSE 27,744.346 20.689 22.741 5.4626 1.581
Global Peer RPM INTERNATIONAL INC NYSE 8,164.662 24.452 37.595 5.6731 2.062
Global Peer Chandra Asri Petrochemical Tbk. IDX 109,450,550.000 42.322 60.837 4.3146 0.727
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,073.250 34.154 39.165 5.8640 -
Global Peer DONALDSON CO INC NYSE 6,164.655 34.191 19.790 6.5603 1.546
Global Peer ORICA ASX 7,668.627 - 35.818 2.7276 2.547
Global Peer OLIN CORP NYSE 3,486.789 10.634 9.999 1.2288 3.793
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,250.875 29.575 26.240 3.1689 1.098
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,084.163 3.100 3.894 3.8076 4.651
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), Sri Trang Agro (SGX), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), TSAKER CHEM (HKEx), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), PARAGON CARE LTD (ASX), LUXCHEM (Bursa), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), GF HEALTHCARE (HKEx), LASERBOND LIMITED (ASX), ANALABS (Bursa), CHINA PARTYTIME (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), EG LEASING (HKEx), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), LBICAP (Bursa), NW INDUSTRY (HKEx), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), JADI (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), DAYA (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), BIG (Bursa), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX), Luxking (SGX), CHINA YU TIAN (HKEx), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX), TIANHE CHEM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.74 %
10 Days -+0.050
+0.86 %
20 Days --0.200
-3.31 %
Medium Term Return 3 Months 0.450-0.750
-4.55 %
6 Months 0.450-0.650
-3.08 %
1 Year 0.450-0.300
+2.44 %
Long Term Return 2 Years 1.250-1.950
-8.97 %
3 Years 1.750-0.900
+12.59 %
5 Years 2.350-0.700
+25.19 %
Annualised Return Annualised --
+4.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.600 - 7.000 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +4.46
Change From 1 Year High -1.150 % Change From 1 Year High (%) -16.43
2 Years Range 5.600 - 8.500 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +4.46
Change From 2 Years High -2.650 % Change From 2 Years High (%) -31.18
5 Years Range 5.000 - 13.600 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +17.00
Change From 5 Years High -7.750 % Change From 5 Years High (%) -56.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Poly Acrylic Public Co. Ltd. engages in the manufacture and trade of acrylic, acrylonitrile butadiene styrene, and polystyrene sheets. It offers cast acrylic sheet and extruded products under the following brands: Moden Glas, Magic Color, Moden Plas, ComPlas, and SuperGlasXI. The company was founded by Charoon Limchaiyawat on September 9, 1985 and is headquartered in Nakhon Pathom, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 5.900 5.900 5.750 5.850 13,100 5.8176
18 Jul 2019 5.900 5.900 5.900 5.900 100 5.9000
17 Jul 2019 5.750 5.850 5.750 5.850 700 5.7786
15 Jul 2019 5.750 5.850 5.750 5.850 2,100 5.7548
12 Jul 2019 5.800 5.850 5.750 5.750 3,700 5.7878
11 Jul 2019 5.850 5.900 5.700 5.750 11,700 5.7885
10 Jul 2019 5.850 5.850 5.850 5.850 400 5.8500
09 Jul 2019 5.950 5.950 5.650 5.900 14,400 5.8368
08 Jul 2019 6.000 6.000 6.000 6.000 100 6.0000
05 Jul 2019 5.750 5.800 5.750 5.800 8,500 5.7612
04 Jul 2019 5.850 5.850 5.750 5.750 1,500 5.8367
03 Jul 2019 5.750 5.850 5.750 5.850 7,800 5.7513
02 Jul 2019 5.750 5.800 5.700 5.750 10,600 5.7476
01 Jul 2019 5.800 5.850 5.600 5.750 73,600 5.6741
28 Jun 2019 6.000 6.050 5.750 5.800 103,900 5.8747
27 Jun 2019 5.950 5.950 5.800 5.800 37,700 5.8156
26 Jun 2019 6.000 6.000 6.000 6.000 800 6.0000
25 Jun 2019 6.000 6.000 5.900 6.000 10,200 5.9529
24 Jun 2019 6.050 6.050 5.950 6.050 11,100 6.0050
21 Jun 2019 6.100 6.100 6.050 6.050 500 6.0900
20 Jun 2019 6.000 6.100 6.000 6.100 3,100 6.0823
19 Jun 2019 6.000 6.150 5.900 6.150 22,100 5.9715
Summary
Current 2 Weeks
(05 Jul 2019 to 19 Jul 2019)
5.750 6.000 5.650 5.850 54,800 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
6.100 6.100 5.650 5.750 257,700 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
5.900 6.000 5.600 6.100 189,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.