Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
Updated on 16 Oct 2019 (End of trading day)
Last (THB): 5.300 Change: -0.050 High: 5.300 Remarks: -
Change (%): -0.93 Low: 5.250
Open 5.250 Yesterday's Close 5.35
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 2 Sell Volume ('00) 11
Cumulative Volume ('00) 34 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.32151 Trailing EPS (THB) e -0.17908 NAV (THB) b 4.5878
PE a - Trailing PE f - Price / NAV b 1.1552
Dividend (THB) d 0.800000 Cash In Hand (THB) g 1.8627 Issued & Paid-up Shares c 121,500,000
Dividend Yield (%) d 15.094 Price / Cash In Hand g 2.845 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 643.950
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 643.950
Piotroski F Score 4 Exchange Code TPA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 17.18 6-Month VWAP 5.852 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPA SET 643.950 10.248 - 1.1552 15.094
Industry Industrial Specialties SET 9,393.550 55.794 92.732 5.0724 1.166
Local Peer TOA SET 84,710.750 46.420 43.432 9.2912 0.335
Local Peer EPG SET 22,120.000 24.460 27.130 2.1192 3.165
Local Peer STA SET 17,203.200 8.333 60.794 0.7005 -
Local Peer SPG SET 4,485.000 11.830 14.059 0.9249 6.154
Local Peer AI SET 3,248.000 10.065 16.103 - -
Local Peer TOG SET 2,419.022 16.565 12.412 1.3698 6.863
Local Peer SALEE SET 1,566.094 63.268 - 1.2669 1.456
Local Peer SWC SET 1,188.000 6.399 11.553 0.6943 18.939
Local Peer EASON SET 889.821 14.887 34.974 0.7582 6.369
Local Peer SELIC SET 759.797 - 25.733 - -
Local Peer COLOR SET 647.861 27.074 29.925 0.8857 3.176
Local Peer OGC SET 639.921 26.165 - 0.3459 5.167
Other Local Peers TRUBB (SET), DIMET (SET), ADB (SET), TFI (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 51,560.956 46.504 44.022 13.7588 0.621
Global Peer PPG INDUSTRIES INC NYSE 27,932.196 20.829 22.895 5.4995 1.571
Global Peer Chandra Asri Petrochemical Tbk. IDX 164,068,200.000 63.442 114.028 6.5559 0.485
Global Peer RPM INTERNATIONAL INC NYSE 8,864.925 33.447 29.425 6.5989 2.084
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,717.974 32.438 32.915 5.3636 -
Global Peer DONALDSON CO INC NYSE 6,492.733 24.299 24.299 7.3174 1.569
Global Peer ORICA ASX 8,977.811 - 41.933 3.1932 2.175
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,169.279 37.930 38.737 4.0663 0.979
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 3,003.367 9.159 11.119 1.0839 4.403
Other Global Peers KB LAMINATES (HKEx), CABOT CORP (NYSE), WD-40 CO (NASDAQ), VIVA ENERGY GROUP LTD (ASX), FULLER(H.B.)CO (NYSE), THE CHEMOURS COMPANY LLC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), HUABAO INTL (HKEx), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), Sri Trang Agro (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), MANFIELD CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), FERROGLOBE PLC (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), CHINA RAREEARTH (HKEx), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), LUOYANG GLASS (HKEx), United Global (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), LAKELAND INDUSTRIES (NASDAQ), CNT GROUP (HKEx), RESEARCH FRONTIERS (NASDAQ), YUSEI (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), CHINA YU TIAN (HKEx), EG LEASING (HKEx), ANALABS (Bursa), Dynamic Colours^ (SGX), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), Broadway Ind^ (SGX), NW INDUSTRY (HKEx), LBICAP (Bursa), JADI (Bursa), CHINA PARTYTIME (HKEx), EVZ LIMITED (ASX), JIANKUN (Bursa), IKONICS CORPORATION (NASDAQ), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), ESCERAM (Bursa), FIBON (Bursa), CTI INDUSTRIES (NASDAQ), Inter Delta Tbk (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), BIG (Bursa), ALTERRA LTD (ASX), Luxking (SGX), DAYA (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.95 %
10 Days --0.100
-1.85 %
20 Days --0.250
-4.50 %
Medium Term Return 3 Months --0.550
-9.40 %
6 Months 0.450-1.300
-12.88 %
1 Year 0.450-1.450
-14.81 %
Long Term Return 2 Years 1.250-1.950
-9.66 %
3 Years 1.750-0.600
+19.49 %
5 Years 2.350-0.950
+22.40 %
Annualised Return Annualised --
+4.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.050 - 7.000 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +4.95
Change From 1 Year High -1.700 % Change From 1 Year High (%) -24.29
2 Years Range 5.050 - 8.500 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +4.95
Change From 2 Years High -3.200 % Change From 2 Years High (%) -37.65
5 Years Range 5.000 - 13.600 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +6.00
Change From 5 Years High -8.300 % Change From 5 Years High (%) -61.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Poly Acrylic Public Co. Ltd. engages in the manufacture and trade of acrylic, acrylonitrile butadiene styrene, and polystyrene sheets. It offers cast acrylic sheet and extruded products under the following brands: Moden Glas, Magic Color, Moden Plas, ComPlas, and SuperGlasXI. The company was founded by Charoon Limchaiyawat on September 9, 1985 and is headquartered in Nakhon Pathom, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 5.250 5.300 5.250 5.300 3,400 5.2809
15 Oct 2019 5.200 5.350 5.200 5.350 1,100 5.2136
11 Oct 2019 5.350 5.350 5.350 5.350 500 5.3500
10 Oct 2019 5.350 5.350 5.350 5.350 600 5.3500
09 Oct 2019 5.400 5.400 5.050 5.350 10,900 5.1688
08 Oct 2019 5.300 5.300 5.250 5.250 6,900 5.2580
07 Oct 2019 5.250 5.300 5.250 5.300 5,100 5.2510
04 Oct 2019 5.350 5.350 5.350 5.350 200 5.3500
03 Oct 2019 5.350 5.350 5.300 5.300 14,300 5.3087
02 Oct 2019 5.300 5.450 5.300 5.300 2,300 5.3348
01 Oct 2019 5.300 5.400 5.300 5.400 600 5.3667
30 Sep 2019 5.600 5.600 5.250 5.250 10,100 5.2535
27 Sep 2019 5.400 5.400 5.400 5.400 600 5.4000
26 Sep 2019 5.350 5.400 5.350 5.400 10,100 5.3505
25 Sep 2019 5.350 5.550 5.350 5.550 600 5.4500
24 Sep 2019 5.550 5.550 5.550 5.550 - -
23 Sep 2019 5.400 5.550 5.400 5.550 300 5.4500
20 Sep 2019 5.500 5.550 5.500 5.550 600 5.5083
19 Sep 2019 5.550 5.550 5.550 5.550 - -
18 Sep 2019 5.550 5.550 5.550 5.550 - -
17 Sep 2019 5.550 5.550 5.450 5.550 1,900 5.4605
16 Sep 2019 5.500 5.550 5.450 5.550 2,100 5.4833
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
5.300 5.450 5.050 5.300 45,300 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
5.550 5.550 5.050 5.400 22,900 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
5.650 5.650 5.050 5.550 410,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.