Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TPA THAI POLY ACRYLIC
Updated on 05 Dec 2019 (End of trading day)
Last (THB): 5.400 Change: - High: 5.400 Remarks: -
Change (%): - Low: 5.400
Open 5.400 Yesterday's Close 5.4
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.32151 Trailing EPS (THB) e 0.04211 NAV (THB) b 4.5878
PE a - Trailing PE f 128.229 Price / NAV b 1.1770
Dividend (THB) d 0.800000 Cash In Hand (THB) g 1.8627 Issued & Paid-up Shares c 121,500,000
Dividend Yield (%) d 14.815 Price / Cash In Hand g 2.899 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 656.100
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 656.100
Piotroski F Score 4 Exchange Code TPA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 17.44 6-Month VWAP 5.701 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TPA SET 656.100 10.441 128.229 1.1770 14.815
Industry Industrial Specialties SET 10,166.794 60.386 105.718 5.4815 1.078
Local Peer TOA SET 87,754.250 48.088 41.948 9.6250 0.324
Local Peer EPG SET 20,160.000 22.293 22.893 1.9314 3.472
Local Peer STA SET 15,283.200 7.403 - 0.6223 -
Local Peer SPG SET 4,588.500 12.103 14.770 0.9463 6.015
Local Peer AI SET 3,164.000 9.805 15.305 - -
Local Peer TOG SET 2,608.749 17.865 12.628 1.4772 6.364
Local Peer SALEE SET 1,383.637 55.897 - 1.1193 1.648
Local Peer SWC SET 1,140.798 6.144 10.398 0.6522 20.161
Local Peer EASON SET 827.477 13.844 33.445 0.7051 6.849
Local Peer SELIC SET 777.197 - 26.322 - -
Local Peer COLOR SET 618.413 25.843 29.856 0.8455 3.327
Local Peer OGC SET 518.336 21.194 - 0.2802 6.379
Other Local Peers TRUBB (SET), ADB (SET), DIMET (SET), TFI (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 52,846.902 47.664 37.919 13.1366 0.606
Global Peer PPG INDUSTRIES INC NYSE 31,007.393 23.123 25.647 5.9096 1.415
Global Peer Chandra Asri Petrochemical Tbk. IDX 174,768,300.000 67.579 121.465 6.9834 0.455
Global Peer RPM INTERNATIONAL INC NYSE 9,508.138 35.874 31.560 7.0777 1.943
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,051.233 34.048 24.942 5.4844 -
Global Peer DONALDSON CO INC NYSE 6,925.582 25.919 26.812 7.5525 1.471
Global Peer ORICA ASX 8,768.494 35.775 35.775 2.9541 2.387
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,741.028 34.034 95.398 3.8159 1.091
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 27,729.000 8.531 10.858 1.5367 5.833
Other Global Peers VIVA ENERGY GROUP LTD (ASX), OLIN CORP (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), THE CHEMOURS COMPANY LLC (NYSE), FLAT GLASS (HKEx), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FERRO CORP (NYSE), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), HUABAO INTL (HKEx), KRATON CORPORATION (NYSE), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), Halcyon Agri (SGX), Sri Trang Agro (SGX), OMNOVA SOLUTIONS INC (NYSE), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), CHINA RAREEARTH (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), CHINA YU TIAN (HKEx), ANALABS (Bursa), CHINA PARTYTIME (HKEx), EG LEASING (HKEx), Dynamic Colours^ (SGX), GF HEALTHCARE (HKEx), Inter Delta Tbk (IDX), Broadway Ind^ (SGX), TOYOINK (Bursa), DPIH (Bursa), NGAI HING HONG (HKEx), Colorpak Indonesia Tbk. (IDX), Asiaplast Industries Tbk. (IDX), JADI (Bursa), LBICAP (Bursa), JIANKUN (Bursa), NW INDUSTRY (HKEx), EVZ LIMITED (ASX), IKONICS CORPORATION (NASDAQ), GESHEN (Bursa), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), PTB (Bursa), DAYA (Bursa), SERSOL (Bursa), BIG (Bursa), ALTERRA LTD (ASX), Fabchem China^ (SGX), Luxking (SGX), AGV (SGX), CTI INDUSTRIES (NASDAQ), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.250
-4.42 %
6 Months --0.450
-7.69 %
1 Year 0.450-1.200
-11.36 %
Long Term Return 2 Years 0.750-2.200
-19.08 %
3 Years 1.750-1.500
+3.62 %
5 Years 2.350-0.500
+31.36 %
Annualised Return Annualised --
+5.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.900 - 7.000 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +10.20
Change From 1 Year High -1.600 % Change From 1 Year High (%) -22.86
2 Years Range 4.900 - 7.850 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +10.20
Change From 2 Years High -2.450 % Change From 2 Years High (%) -31.21
5 Years Range 4.900 - 13.600 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +10.20
Change From 5 Years High -8.200 % Change From 5 Years High (%) -60.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Poly Acrylic Public Co. Ltd. engages in the manufacture and trade of acrylic, acrylonitrile butadiene styrene, and polystyrene sheets. It offers cast acrylic sheet and extruded products under the following brands: Moden Glas, Magic Color, Moden Plas, ComPlas, and SuperGlasXI. The company was founded by Charoon Limchaiyawat on September 9, 1985 and is headquartered in Nakhon Pathom, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 5.400 5.400 5.400 5.400 - -
04 Dec 2019 5.400 5.400 5.400 5.400 - -
03 Dec 2019 5.400 5.400 5.400 5.400 - -
02 Dec 2019 5.150 5.400 5.150 5.400 1,100 5.3000
29 Nov 2019 5.350 5.400 5.350 5.400 1,100 5.3545
28 Nov 2019 5.350 5.350 5.350 5.350 - -
27 Nov 2019 5.300 5.350 5.300 5.350 600 5.3083
26 Nov 2019 5.200 5.350 5.200 5.350 1,200 5.2125
25 Nov 2019 5.400 5.400 5.400 5.400 - -
22 Nov 2019 5.400 5.400 5.400 5.400 - -
21 Nov 2019 5.400 5.400 5.400 5.400 - -
20 Nov 2019 5.350 5.400 5.350 5.400 1,100 5.3545
19 Nov 2019 5.300 5.350 5.300 5.350 500 5.3200
18 Nov 2019 5.350 5.350 5.250 5.300 15,000 5.2737
15 Nov 2019 5.350 5.350 5.250 5.250 3,500 5.3214
14 Nov 2019 4.900 5.350 4.900 5.050 900 5.0333
13 Nov 2019 5.400 5.400 5.400 5.400 - -
12 Nov 2019 5.400 5.400 5.400 5.400 - -
11 Nov 2019 5.400 5.400 5.400 5.400 - -
08 Nov 2019 5.300 5.400 5.300 5.400 800 5.3250
07 Nov 2019 5.150 5.150 5.150 5.150 - -
06 Nov 2019 5.150 5.150 5.150 5.150 - -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
5.400 5.400 5.150 5.400 4,000 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
5.300 5.400 5.150 5.400 21,800 -
4 Weeks from
(09 Oct 2019 to 07 Nov 2019)
5.400 5.400 5.050 5.150 49,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.