Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarana Menara Nusantara Tbk. SARANA MENARA NUSA
Quotes 10 Minutes Delayed. Updated at 11 May 2021 15:14
Last (IDR): 1,185.000 Change: -10.000 High: 1,190.000 Remarks: -
Change (%): -0.84 Low: 1,155.000
Open 1,175.000 Yesterday's Close 1195.000
Buy Price 1180.000 Sell Price 1185.000
Buy Volume ('000) 347.8 Sell Volume ('000) 3,930.2
Cumulative Volume ('000) 32,947.1 Cumulative Value 38,660,299,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 56.79030 Trailing EPS (IDR) e 56.79030 NAV (IDR) b 203.3325
PE a 20.866 Trailing PE f 20.866 Price / NAV b 5.8279
Dividend (IDR) d - Cash In Hand (IDR) g 28.9874 Issued & Paid-up Shares c 49,938,110,000
Dividend Yield (%) d - Price / Cash In Hand g 40.880 Treasury Shares h 1,076,490,000
Beta - 75 Daysi 0.899 R-Squared - 75 Days(%)i 16.49 Market Cap (M) 59,176,660.350
Beta - 500 Daysi 0.873 R-Squared - 500 Days (%)i 23.07 Enterprise Value (M) 77,955,883.350
Piotroski F Score 7 Exchange Code TOWR Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 33.38 6-Month VWAP 862.980 Free Float (%) 47.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarana Menara Nusantara Tbk. IDX 59,176,660.350 20.866 20.866 5.8279 -
Industry Specialty Telecommunications IDX 29,213,422.596 35.606 34.088 5.8038 -
Local Peer Elang Mahkota Teknologi Tbk. IDX 130,018,403.441 63.171 56.097 6.4282 -
Local Peer Link Net Tbk. IDX 10,978,826.145 11.658 - 2.3750 -
Local Peer Bali Towerindo Sentra Tbk. IDX 2,419,772.850 28.671 21.575 1.0759 -
Local Peer Gihon Telekomunikasi Indonesia Tbk. IDX 1,034,000.000 13.299 13.299 1.5437 -
Local Peer First Media Tbk. IDX 749,133.100 - - 0.4007 -
Local Peer Jasnita Telekomindo Tbk. IDX 117,162.288 71.571 43.079 1.7826 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,510.040 17.471 17.472 5.8795 -
Global Peer CHINA TOWER HKEx 192,294.190 26.621 26.622 0.8708 2.443
Global Peer LUMEN TECHNOLOGIES INC NYSE 15,595.924 - - 1.3798 7.033
Global Peer HKT-SS HKEx 80,151.329 15.114 15.114 2.1185 6.717
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,852.957 11.984 11.900 2.6085 4.211
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,654.062 587.826 230.686 -11.8808 3.586
Global Peer TRUE SET 105,367.672 100.509 100.504 0.7416 0.981
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,251.717 - - - -
Global Peer VOCUS GROUP LTD ASX 3,390.032 - - 1.5439 -
Global Peer CHORUS LTD ASX 2,643.249 53.584 62.368 3.0825 4.504
Other Global Peers TELUS INTERNATIONAL (CDA) INC (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), UNITI GROUP LIMITED (ASX), WIDEOPENWEST INC (NYSE), CITIC TELECOM (HKEx), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GLORY SUN FIN (HKEx), MACQUARIE TELECOM GROUP LIMITED (ASX), CINCINNATI BELL INC (NYSE), JAS (SET), IDT CORP (NYSE), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), THCOM (SET), SUPERLOOP LTD (ASX), PLOVER BAY TECH (HKEx), TUAS LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), REMARK HOLDINGS INC (NASDAQ), GTT COMMUNICATIONS INC (NYSE), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), CL EDU FIN (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), ICN (SET), NANFANG COMM (HKEx), NeraTel (SGX), MAG (Bursa), TPC CONSOLIDATED LTD (ASX), HUBIFY LTD (ASX), CH ALL ACCESS (HKEx), PLANET (SET), BINACOM (Bursa), GREAT WALL B&R (HKEx), SEDANIA (Bursa), SRIDGE (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+70.000
+6.28 %
10 Days -+80.000
+7.24 %
20 Days -+90.000
+8.22 %
Medium Term Return 3 Months -+165.000
+16.18 %
6 Months 90.000+180.000
+26.87 %
1 Year 107.860+305.000
+46.92 %
Long Term Return 2 Years 113.860+470.000
+81.66 %
3 Years 224.990+613.000
+146.50 %
5 Years 323.590+385.000
+88.57 %
Annualised Return Annualised --
+13.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 820.000 - 1,325.000 Change From 1 Year Low +365.000 % Change From 1 Year Low (%) +44.51
Change From 1 Year High -140.000 % Change From 1 Year High (%) -10.57
2 Years Range 575.000 - 1,325.000 Change From 2 Years Low +610.000 % Change From 2 Years Low (%) +106.09
Change From 2 Years High -140.000 % Change From 2 Years High (%) -10.57
5 Years Range 454.000 - 1,325.000 Change From 5 Years Low +731.000 % Change From 5 Years Low (%) +161.01
Change From 5 Years High -140.000 % Change From 5 Years High (%) -10.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sarana Menara Nusantara Tbk engages in investment activities in companies that specialize in owning and operating telecommunication towers for wireless operators. It operates through the following segments: Tower Rental, VSAT and Wireline Services. The company was founded on June 2, 2008 and is headquartered in Kudus, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 1175.000 1190.000 1155.000 1185.000 32,947,100 1173.4052
10 May 2021 1150.000 1200.000 1150.000 1195.000 74,769,000 1182.6168
07 May 2021 1180.000 1180.000 1140.000 1140.000 81,788,400 1154.2233
06 May 2021 1135.000 1180.000 1130.000 1170.000 154,107,200 1161.9585
05 May 2021 1110.000 1140.000 1090.000 1125.000 112,030,300 1116.6236
04 May 2021 1115.000 1125.000 1110.000 1115.000 32,772,700 1118.2585
03 May 2021 1145.000 1145.000 1115.000 1120.000 36,638,700 1120.4485
30 Apr 2021 1130.000 1140.000 1110.000 1140.000 43,824,900 1130.3966
29 Apr 2021 1115.000 1130.000 1100.000 1130.000 39,780,100 1120.2787
28 Apr 2021 1105.000 1120.000 1100.000 1105.000 30,550,200 1105.9382
27 Apr 2021 1105.000 1125.000 1095.000 1105.000 43,247,500 1107.2181
26 Apr 2021 1115.000 1120.000 1085.000 1100.000 51,860,400 1099.5117
23 Apr 2021 1100.000 1115.000 1090.000 1115.000 49,243,100 1102.9093
22 Apr 2021 1090.000 1115.000 1090.000 1100.000 38,633,700 1101.1470
21 Apr 2021 1095.000 1110.000 1085.000 1100.000 36,333,300 1096.3234
20 Apr 2021 1100.000 1110.000 1090.000 1100.000 32,526,900 1098.2357
19 Apr 2021 1140.000 1145.000 1100.000 1100.000 56,001,000 1110.1914
16 Apr 2021 1120.000 1150.000 1105.000 1135.000 91,811,500 1129.6563
15 Apr 2021 1120.000 1140.000 1115.000 1115.000 47,501,800 1122.6394
14 Apr 2021 1135.000 1155.000 1115.000 1140.000 110,279,800 1138.1939
13 Apr 2021 1100.000 1100.000 1080.000 1095.000 21,773,500 1087.6388
12 Apr 2021 1085.000 1100.000 1070.000 1090.000 26,562,700 1084.6442
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
1105.000 1200.000 1090.000 1185.000 639,208,600 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
1135.000 1200.000 1090.000 1105.000 557,439,000 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
1195.000 1200.000 1090.000 1095.000 977,789,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.