Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.0
-13.5 (-0.53%)

 

  • STI Straits Times Index
    2,532.0
    -13.5 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.8
    4.2 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,925.3
    547.8 (2.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,374.3
    -5.0 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,191.6
    33.8 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 917.9M
  • Value: 1,042.2M
  • Rise: 155
  • Fall: 166
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Oceanus^0.008-
ISDN0.430+0.035
ThaiBev0.605-
Polaris0.002-0.001
Keppel Corp4.810-0.590
Intl Cement0.045+0.020
China Real Estate0.002-
Acromec0.156+0.069
Vicplas Intl0.400+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarana Menara Nusantara Tbk. Sarana Menara Nusantara Tbk.
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 13:40
Last (IDR): 1,070.000 Change: -15.000 High: 1,090.000 Remarks: -
Change (%): -1.38 Low: 1,070.000
Open 1,090.000 Yesterday's Close 1085.000
Buy Price 1070.000 Sell Price 1075.000
Buy Volume ('000) 16,466.6 Sell Volume ('000) 16,327.4
Cumulative Volume ('000) 170,652.8 Cumulative Value 183,960,009,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 46.64756 Trailing EPS (IDR) e 52.77665 NAV (IDR) b 183.6604
PE a 22.938 Trailing PE f 20.274 Price / NAV b 5.8260
Dividend (IDR) d 23.860012 Cash In Hand (IDR) g 27.2710 Issued & Paid-up Shares c 50,205,303,900
Dividend Yield (%) d 2.230 Price / Cash In Hand g 39.236 Treasury Shares h 809,296,100
Beta - 75 Daysi 0.630 R-Squared - 75 Days(%)i 9.06 Market Cap (M) 53,719,675.173
Beta - 500 Daysi 0.899 R-Squared - 500 Days (%)i 19.54 Enterprise Value (M) 71,651,524.173
Piotroski F Score 5 Exchange Code TOWR Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 44.78 6-Month VWAP 856.508 Free Float (%) 47.9
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarana Menara Nusantara Tbk. IDX 53,719,675.173 22.938 20.274 5.8260 2.230
Industry Specialty Telecommunications IDX 12,929,241.319 66.289 39.514 4.2771 1.653
Local Peer Elang Mahkota Teknologi Tbk. IDX 26,518,716.000 - - 2.8791 -
Local Peer Trikomsel Oke Tbk. IDX 11,079,195.000 - - -3.1219 -
Local Peer Link Net Tbk. IDX 5,351,833.798 5.983 6.463 1.1765 9.566
Local Peer Bali Towerindo Sentra Tbk. IDX 3,462,439.200 75.233 65.660 1.6970 -
Local Peer Gihon Telekomunikasi Indonesia Tbk. IDX 885,500.000 13.943 12.580 1.2857 -
Local Peer First Media Tbk. IDX 508,713.640 - - 0.2625 -
Local Peer Jasnita Telekomindo Tbk. IDX 56,953.890 34.792 34.792 0.6716 -
Global Peer CHINA TOWER HKEx 253,686.055 42.849 42.843 1.2423 1.096
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 22,539.301 23.417 - 1.5818 7.337
Global Peer CENTURYLINK INC NYSE 11,919.284 - 9.802 0.8854 9.145
Global Peer HKT-SS HKEx 87,727.069 16.816 17.712 2.3853 6.075
Global Peer GCI LIBERTY INC NASDAQ 8,691.535 4.483 13.831 1.5499 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,066.852 13.986 19.163 -592.4051 3.680
Global Peer TRUE SET 111,449.788 19.772 28.095 0.7839 0.928
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,302.240 88.013 84.766 -14.0193 3.461
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,995.734 - - 5.4704 -
Global Peer CHORUS LTD ASX 3,048.720 61.354 59.605 3.2581 3.655
Other Global Peers VOCUS GROUP LTD (ASX), GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), JAS (SET), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GTT COMMUNICATIONS INC (NYSE), UNITI GROUP LIMITED (ASX), WIDEOPENWEST INC (NYSE), SUPERLOOP LTD (ASX), TUAS LTD (ASX), NANFANG COMM (HKEx), THCOM (SET), IDT CORP (NYSE), REMARK HOLDINGS INC (NASDAQ), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), AMAYSIM AUSTRALIA LTD (ASX), PCTEL INC (NASDAQ), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), RIGNET INC (NASDAQ), NeraTel (SGX), XINGHE (Bursa), OTELCO INC (NASDAQ), CH ALL ACCESS (HKEx), ICN (SET), CL EDU FIN (HKEx), COUNTERPATH CORPORATION (NASDAQ), BINACOM (Bursa), GREAT WALL B&R (HKEx), SRIDGE (Bursa), SEDANIA (Bursa), Captii (SGX), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --60.000
-5.31 %
10 Days --15.000
-1.38 %
20 Days -+5.000
+0.47 %
Medium Term Return 3 Months 17.860+190.000
+23.62 %
6 Months 17.860+195.000
+24.33 %
1 Year 23.860+320.000
+45.85 %
Long Term Return 2 Years 47.380+530.000
+106.92 %
3 Years 164.990+172.000
+37.53 %
5 Years 233.590+272.000
+63.36 %
Annualised Return Annualised --
+10.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 575.000 - 1,180.000 Change From 1 Year Low +495.000 % Change From 1 Year Low (%) +86.09
Change From 1 Year High -110.000 % Change From 1 Year High (%) -9.32
2 Years Range 454.000 - 1,180.000 Change From 2 Years Low +616.000 % Change From 2 Years Low (%) +135.68
Change From 2 Years High -110.000 % Change From 2 Years High (%) -9.32
5 Years Range 454.000 - 1,180.000 Change From 5 Years Low +616.000 % Change From 5 Years Low (%) +135.68
Change From 5 Years High -110.000 % Change From 5 Years High (%) -9.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sarana Menara Nusantara Tbk engages in investment activities in companies that specialize in owning and operating telecommunication towers for wireless operators. It operates through the following segments: Tower Rental, Very Small Aperture Terminal (VSAT) Services and Metropolitan Wireless Fiber Optic (MWIFO) and Internet. The VSAT Services segment uses satellite technology to cover remote locations without other type of telecommunications network. The MWIFO and Internet segment deals with fiber optic and wireless network to provide internet broadband and virtual private network. The company was founded on June 2, 2008 and is headquartered in Kudus, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 1080.000 1095.000 1070.000 1085.000 338,923,100 1081.1617
07 Aug 2020 1125.000 1125.000 1070.000 1080.000 1,345,931,900 -
06 Aug 2020 1160.000 1180.000 1140.000 1150.000 273,593,900 1161.2371
05 Aug 2020 1160.000 1160.000 1135.000 1160.000 192,702,000 1150.0559
04 Aug 2020 1130.000 1170.000 1120.000 1160.000 358,096,900 1142.8321
03 Aug 2020 1145.000 1155.000 1095.000 1130.000 255,141,000 1126.8758
30 Jul 2020 1100.000 1150.000 1085.000 1135.000 364,808,000 1128.1312
29 Jul 2020 1075.000 1095.000 1070.000 1090.000 212,208,800 1082.8510
28 Jul 2020 1085.000 1100.000 1080.000 1080.000 122,236,700 1089.4872
27 Jul 2020 1085.000 1090.000 1075.000 1085.000 74,463,500 1086.5975
24 Jul 2020 1095.000 1100.000 1070.000 1085.000 80,812,600 1085.9251
23 Jul 2020 1080.000 1120.000 1075.000 1100.000 219,594,100 1100.3739
22 Jul 2020 1075.000 1085.000 1060.000 1080.000 127,706,600 1076.4701
21 Jul 2020 1065.000 1085.000 1060.000 1080.000 141,829,700 1074.6160
20 Jul 2020 1075.000 1080.000 1065.000 1070.000 129,492,500 1071.5426
17 Jul 2020 1065.000 1080.000 1060.000 1075.000 165,849,000 1069.5023
16 Jul 2020 1055.000 1070.000 1050.000 1065.000 85,740,000 1061.2482
15 Jul 2020 1065.000 1075.000 1045.000 1055.000 141,687,300 1063.2269
14 Jul 2020 1060.000 1070.000 1055.000 1065.000 67,504,200 1066.6568
13 Jul 2020 1065.000 1075.000 1060.000 1065.000 87,699,200 1065.9125
10 Jul 2020 1070.000 1085.000 1050.000 1065.000 97,810,300 1069.0026
09 Jul 2020 1075.000 1080.000 1050.000 1070.000 108,704,000 1065.6374
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
1085.000 1180.000 1070.000 1085.000 3,538,105,800 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
1065.000 1180.000 1060.000 1085.000 1,247,915,200 -
4 Weeks from
(15 Jun 2020 to 10 Jul 2020)
1015.000 1180.000 990.000 1065.000 2,520,249,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.