Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TUNIU CORP ADS EA REPR 3 ORD SHS CL A TUNIU CORP. SPONSORED ADR CLASS A
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 0.914 Change: -0.037 High: 1.000 Remarks: -
Change (%): -3.91 Low: 0.911
Open 0.951 Yesterday's Close 0.951
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 73,453 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.24226 Trailing EPS (USD) e -0.49652 NAV (USD) b 3.6752
PE a - Trailing PE f - Price / NAV b 0.2486
Dividend (USD) d - Cash In Hand (USD) g 0.8022 Issued & Paid-up Shares c 117,234,000
Dividend Yield (%) d - Price / Cash In Hand g 1.139 Treasury Shares h 6,441,300
Beta - 75 Daysi 0.644 R-Squared - 75 Days(%)i 24.37 Market Cap (M) 107.128
Beta - 500 Daysi 0.398 R-Squared - 500 Days (%)i 3.66 Enterprise Value (M) -141.667
Piotroski F Score 4 Exchange Code TOUR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.26 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TUNIU CORP ADS EA REPR 3 ORD SHS CL A NASDAQ 107.128 - - 0.2486 -
Industry Other Consumer Services NASDAQ 4,532.037 19.762 16.422 3.5925 0.299
Local Peer BOOKING HOLDINGS INC NASDAQ 56,516.230 14.136 11.617 9.5257 -
Local Peer EBAY INC NASDAQ 25,172.081 9.949 14.094 8.7707 -
Local Peer CINTAS CORP NASDAQ 19,342.895 22.157 20.354 5.8186 1.095
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 14,375.052 - 14.054 0.9680 -
Local Peer EXPEDIA GROUP INC NASDAQ 7,910.804 19.485 14.001 1.9942 2.306
Local Peer PELOTON INTERACTIVE INC NASDAQ 7,740.823 - - 5.0096 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 2,825.670 - 34.825 1.9318 1.154
Local Peer TRIPADVISOR INC NASDAQ 2,282.179 20.196 18.257 1.9657 -
Local Peer AFYA LIMITED NASDAQ 1,987.009 84.132 51.025 3.8706 -
Local Peer MAKEMYTRIP LTD NASDAQ 1,387.693 - - 1.1254 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,230.179 5.498 10.284 -1.7945 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,183.768 27.530 27.530 4.9222 -
Other Local Peers PERDOCEO EDUCATION CORPORATION (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,268.448 76.941 45.301 7.0412 -
Global Peer ROLLINS INC NYSE 11,780.305 50.851 57.932 14.4413 1.037
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,056.748 15.780 19.093 3.8703 1.749
Global Peer PLANET FITNESS INC NYSE 3,964.515 45.040 33.685 -5.6118 -
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 3,475.519 - 27.152 1.4968 -
Global Peer TONGCHENG-ELONG HKEx 23,758.521 37.850 30.517 1.6144 -
Global Peer UNIFIRST CORP NYSE 2,984.821 16.663 21.102 - -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 2,707.782 49.232 19.622 0.8969 2.803
Global Peer BLOCK(H & R) INC NYSE 2,629.209 6.238 6.430 -8.2583 7.835
Other Global Peers IDP EDUCATION LIMITED (ASX), GRAHAM HOLDINGS CO (NYSE), FU SHOU YUAN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), K12 INC (NYSE), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), WEBJET LTD (ASX), ROSETTA STONE INC (NYSE), JH EDUCATION (HKEx), BLUEGREEN VACATIONS CORP (NYSE), GENCH EDU (HKEx), G8 EDUCATION LIMITED (ASX), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SPA (SET), FSMART (SET), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), Astaka (SGX), SERKO LIMITED (ASX), HELLOWORLD TRAVEL LTD (ASX), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), Overseas Edu (SGX), OPTIMA AUTO (HKEx), SHINE JUSTICE LTD (ASX), REDBUBBLE LTD (ASX), MADER GROUP LTD (ASX), ZHENG LI HLDG (HKEx), TRU (SET), WATER OASIS GP (HKEx), MDR (SGX), SDM GROUP (HKEx), WWPKG HOLDINGS (HKEx), FEIYANG GROUP (HKEx), VIVA LEISURE LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), MindChamps (SGX), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), CBDMD INC (NYSE American), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Destinasi Tirta Nusantara Tbk (IDX), CTEH (HKEx), MIRICOR (HKEx), THINK CHILDCARE GROUP (ASX), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), China Real Estate (SGX), ASB (Bursa), EIG (Bursa), STONEMOR INC (NYSE), BEXCELLENT GP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), Mary Chia (SGX), SINO-LIFE GROUP (HKEx), AVI (Bursa), MODERN BEAUTY (HKEx), ICOLLEGE LIMITED (ASX), TRAVEL EXPERT (HKEx), MPSOL (Bursa), CENTURY LEGEND (HKEx), MINDA (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), EDUSPEC (Bursa), KTB (Bursa), EVERSHINE GP (HKEx), Informatics^ (SGX), SWIFT MEDIA LTD (ASX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.111
-10.85 %
10 Days --0.126
-12.13 %
20 Days --0.386
-29.71 %
Medium Term Return 3 Months --1.606
-63.74 %
6 Months --2.241
-71.04 %
1 Year --3.746
-80.39 %
Long Term Return 2 Years --5.506
-85.77 %
3 Years --7.336
-88.92 %
5 Years --13.836
-93.80 %
Annualised Return Annualised --
-42.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 5.010 Change From 1 Year Low +0.114 % Change From 1 Year Low (%) +14.22
Change From 1 Year High -4.096 % Change From 1 Year High (%) -81.76
2 Years Range 0.800 - 8.650 Change From 2 Years Low +0.114 % Change From 2 Years Low (%) +14.22
Change From 2 Years High -7.736 % Change From 2 Years High (%) -89.44
5 Years Range 0.800 - 20.850 Change From 5 Years Low +0.114 % Change From 5 Years Low (%) +14.22
Change From 5 Years High -19.936 % Change From 5 Years High (%) -95.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tuniu Corp. is an online leisure travel company, which engages in the provision of travel-related services in China. The company offers packaged tours, including organized tours and self guided tours, and also travel-related services for leisure travelers. Its product portfolio consists of organized tours, self-guided tours, and tickets for various domestic and overseas tourist attractions. Tuniu was founded by Dunde Yu and Hai Feng Yan in June 2008 and is headquartered in Nanjing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 0.951 1.000 0.911 0.914 73,453 -
06 Apr 2020 0.980 1.040 0.951 0.951 29,498 -
03 Apr 2020 1.000 1.040 0.994 1.000 17,630 -
02 Apr 2020 1.020 1.030 1.000 1.015 18,868 -
01 Apr 2020 1.070 1.070 0.980 1.025 64,156 -
31 Mar 2020 0.963 1.090 0.963 1.000 18,521 -
30 Mar 2020 1.050 1.070 1.010 1.020 37,593 -
27 Mar 2020 1.100 1.160 1.020 1.020 41,400 -
26 Mar 2020 1.090 1.150 1.042 1.092 252,562 -
25 Mar 2020 1.140 1.140 0.960 1.040 108,986 -
24 Mar 2020 0.900 1.150 0.900 1.020 123,772 -
23 Mar 2020 0.870 0.900 0.800 0.890 103,858 -
20 Mar 2020 0.900 0.920 0.870 0.870 15,346 -
19 Mar 2020 0.820 0.980 0.801 0.848 41,733 -
18 Mar 2020 0.950 1.000 0.860 0.890 52,536 -
17 Mar 2020 0.980 1.030 0.950 0.950 21,981 -
16 Mar 2020 0.950 1.080 0.940 0.960 40,014 -
13 Mar 2020 1.050 1.165 1.025 1.130 25,183 -
12 Mar 2020 1.300 1.300 0.970 1.180 89,162 -
11 Mar 2020 1.350 1.420 1.300 1.300 24,418 -
10 Mar 2020 1.310 1.360 1.300 1.360 44,670 -
09 Mar 2020 1.440 1.440 1.320 1.340 24,011 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
1.140 1.160 0.911 0.914 662,667 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
1.350 1.420 0.911 1.020 538,003 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
1.940 1.940 0.911 1.360 941,913 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.