Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TUNIU CORP ADS EA REPR 3 ORD SHS CL A TUNIU CORPORATION SPONSORED ADR CLASS A
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 1.370 Change: +0.010 High: 1.430 Remarks: -
Change (%): +0.74 Low: 1.320
Open 1.350 Yesterday's Close 1.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 368,061 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.86062 Trailing EPS (USD) e -0.91452 NAV (USD) b 3.0005
PE a - Trailing PE f - Price / NAV b 0.4566
Dividend (USD) d - Cash In Hand (USD) g 0.8426 Issued & Paid-up Shares c 117,576,000
Dividend Yield (%) d - Price / Cash In Hand g 1.626 Treasury Shares h 6,441,300
Market Cap (M) 161.079 Enterprise Value (M) -85.368
Piotroski F Score 2 Exchange Code TOUR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.02 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TUNIU CORP ADS EA REPR 3 ORD SHS CL A NASDAQ 161.079 - - 0.4566 -
Industry Other Consumer Services NASDAQ 6,666.261 24.730 30.322 6.1682 0.436
Local Peer BOOKING HOLDINGS INC NASDAQ 69,885.419 14.365 20.548 18.2421 -
Local Peer EBAY INC NASDAQ 41,647.784 23.319 8.899 19.6917 1.070
Local Peer CINTAS CORP NASDAQ 27,768.864 31.809 29.220 8.3533 0.762
Local Peer PELOTON INTERACTIVE INC NASDAQ 19,392.888 - - 12.7812 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,894.276 15.665 - 1.1549 -
Local Peer EXPEDIA GROUP INC NASDAQ 11,777.636 20.845 - 5.1884 1.598
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,397.723 41.876 32.397 2.3286 1.358
Local Peer TRIPADVISOR INC NASDAQ 2,631.505 20.885 31.705 2.5623 -
Local Peer AFYA LIMITED NASDAQ 2,148.409 55.062 42.732 4.3821 -
Local Peer MAKEMYTRIP LTD NASDAQ 1,627.462 - - 1.8963 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,650.551 13.799 13.285 -2.3429 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,383.458 32.174 25.481 - -
Other Local Peers PERDOCEO EDUCATION CORPORATION (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), BLINK CHARGING CO (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), ZOVIO INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 23,525.751 99.083 53.087 8.5401 -
Global Peer ROLLINS INC NYSE 14,716.738 72.373 72.715 18.3873 1.046
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,662.586 18.027 17.900 3.8048 1.958
Global Peer PLANET FITNESS INC NYSE 4,937.251 41.949 49.925 -7.1370 -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,802.434 37.228 66.700 2.1929 -
Global Peer TONGCHENG-ELONG HKEx 31,225.769 40.021 51.751 2.1631 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,510.733 25.440 438.842 1.2725 2.239
Global Peer UNIFIRST CORP NYSE 3,229.315 18.027 21.501 1.8906 0.332
Global Peer IDP EDUCATION LIMITED ASX 4,140.597 62.146 49.474 22.8051 1.195
Global Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 2,456.536 - - 0.9765 -
Other Global Peers BLOCK(H & R) INC (NYSE), FU SHOU YUAN (HKEx), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), CHINA KEPEI (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), JH EDUCATION (HKEx), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), FSMART (SET), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), Astaka (SGX), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), SHINE JUSTICE LTD (ASX), XINYI HK (HKEx), Overseas Edu (SGX), SDM GROUP (HKEx), TOP EDUCATION (HKEx), STONEMOR INC (NYSE), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), MDR (SGX), MindChamps (SGX), FEIYANG GROUP (HKEx), ASF GROUP LIMITED (ASX), PARAGON CARE LTD (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), THINK CHILDCARE GROUP (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MIRICOR (HKEx), CTEH (HKEx), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), EIG (Bursa), Mary Chia (SGX), BEXCELLENT GP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), ICONIC (Bursa), FAMEGLOW (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), AVI (Bursa), MINDA (Bursa), YING HAI GROUP (HKEx), ICOLLEGE LIMITED (ASX), EDUSPEC (Bursa), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.72 %
10 Days -+0.180
+15.13 %
20 Days -+0.250
+22.32 %
Medium Term Return 3 Months -+0.456
+49.89 %
6 Months --1.070
-43.85 %
1 Year --1.800
-56.78 %
Long Term Return 2 Years --6.050
-81.54 %
3 Years --6.560
-82.72 %
5 Years --14.480
-91.36 %
Annualised Return Annualised --
-38.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.725 - 3.450 Change From 1 Year Low +0.645 % Change From 1 Year Low (%) +88.91
Change From 1 Year High -2.080 % Change From 1 Year High (%) -60.29
2 Years Range 0.725 - 8.300 Change From 2 Years Low +0.645 % Change From 2 Years Low (%) +88.91
Change From 2 Years High -6.930 % Change From 2 Years High (%) -83.49
5 Years Range 0.725 - 17.070 Change From 5 Years Low +0.645 % Change From 5 Years Low (%) +88.91
Change From 5 Years High -15.700 % Change From 5 Years High (%) -91.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tuniu Corp. is an online leisure travel company, which engages in the provision of travel-related services in China. The company offers packaged tours, including organized tours and self guided tours, and also travel-related services for leisure travelers. Its product portfolio consists of organized tours, self-guided tours, and tickets for various domestic and overseas tourist attractions. Tuniu was founded by Dunde Yu and Hai Feng Yan in June 2008 and is headquartered in Nanjing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1.350 1.430 1.320 1.370 368,061 -
09 Jul 2020 1.270 1.400 1.263 1.360 688,297 -
08 Jul 2020 1.350 1.430 1.170 1.250 1,715,451 -
07 Jul 2020 1.420 1.420 1.350 1.380 296,112 -
06 Jul 2020 1.430 1.480 1.380 1.430 920,860 -
02 Jul 2020 1.350 1.440 1.250 1.380 881,268 -
01 Jul 2020 1.230 1.350 1.230 1.330 487,714 -
30 Jun 2020 1.210 1.320 1.180 1.230 522,156 -
29 Jun 2020 1.180 1.250 1.170 1.190 335,419 -
26 Jun 2020 1.250 1.250 1.150 1.190 1,100,436 -
25 Jun 2020 1.260 1.480 1.250 1.350 1,131,005 -
24 Jun 2020 1.180 1.390 1.100 1.295 2,714,519 -
23 Jun 2020 1.110 1.280 1.090 1.180 2,273,869 -
22 Jun 2020 1.100 1.111 1.060 1.060 451,043 -
19 Jun 2020 1.060 1.120 1.050 1.100 374,777 -
18 Jun 2020 1.030 1.100 1.030 1.045 322,031 -
17 Jun 2020 1.070 1.090 1.030 1.030 442,521 -
16 Jun 2020 1.150 1.150 1.030 1.080 987,698 -
15 Jun 2020 1.100 1.180 1.050 1.140 1,337,984 -
12 Jun 2020 1.020 1.190 1.010 1.120 2,853,577 -
11 Jun 2020 0.990 1.020 0.980 0.981 729,919 -
10 Jun 2020 1.050 1.180 0.970 1.080 2,413,526 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
1.250 1.480 1.150 1.370 7,315,774 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
1.020 1.480 1.010 1.350 12,889,024 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.760 1.480 0.753 0.981 17,390,152 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.