Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,235.7
3.9 (0.12%)

 

  • STI Straits Times Index
    3,235.7
    3.9 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.7
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,425.8
    102.1 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.5
    -11.3 (-0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,306.5
    165.0 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.8
    -1.2 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    21.4 (1.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,888.9
    48.1 (0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 282.1M
  • Value: 341.4M
  • Rise: 124
  • Fall: 81
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.044-
China Star Food0.032+0.004
SingTel3.210-0.090
UMS0.890+0.030
Rex Intl0.197-0.001
Mapletree NAC Tr1.160+0.010
Ascendas Reit2.870-0.030
Genting Sing0.940+0.005
COSCO SHP SG0.310+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,384.4 +60.7
HSCEI 10,436.4 +9.0
Jakarta 6,115.4 +16.5
Nikkei 225 23,309.7 +168.1
SSE Comp 2,898.4 -11.5
Shanghai A 3,036.6 -12.0
Shanghai B 256.6 -1.6
PSE Comp 0.0
KOSPI 2,160.9 +21.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TUNIU CORP ADS EA REPR 3 ORD SHS CL A TUNIU CORP ADS EA REPR 3 ORD SHS CL A
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 3.130 Change: - High: 3.170 Remarks: -
Change (%): - Low: 3.060
Open 3.120 Yesterday's Close 3.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 114,682 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.24226 Trailing EPS (USD) e -0.44126 NAV (USD) b 3.8019
PE a - Trailing PE f - Price / NAV b 0.8233
Dividend (USD) d - Cash In Hand (USD) g 0.7609 Issued & Paid-up Shares c 117,234,000
Dividend Yield (%) d - Price / Cash In Hand g 4.114 Treasury Shares h 6,441,300
Beta - 75 Daysi 0.269 R-Squared - 75 Days(%)i 1.29 Market Cap (M) 366.942
Beta - 500 Daysi 0.014 R-Squared - 500 Days (%)i - Enterprise Value (M) 123.537
Piotroski F Score 4 Exchange Code TOUR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.27 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TUNIU CORP ADS EA REPR 3 ORD SHS CL A NASDAQ 366.942 - - 0.8233 -
Industry Other Consumer Services NASDAQ 5,783.293 26.240 25.355 4.9247 0.230
Local Peer BOOKING HOLDINGS INC NASDAQ 78,083.901 19.531 17.992 13.1211 -
Local Peer EBAY INC NASDAQ 28,440.834 11.241 14.292 8.6976 -
Local Peer CINTAS CORP NASDAQ 26,843.760 30.749 29.431 8.7992 0.789
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,417.483 - - 1.3738 -
Local Peer EXPEDIA GROUP INC NASDAQ 13,884.715 34.199 27.440 3.3185 1.314
Local Peer PELOTON INTERACTIVE INC NASDAQ 7,274.039 - - 4.6155 -
Local Peer TRIPADVISOR INC NASDAQ 4,329.516 38.314 37.004 2.6271 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 2,995.587 - 39.911 2.0736 1.089
Local Peer MAKEMYTRIP LTD NASDAQ 2,728.584 - - 2.1610 -
Local Peer AFYA LIMITED NASDAQ 2,434.763 103.089 103.090 9.1301 -
Local Peer WW INTERNATIONAL INC NASDAQ 2,404.742 10.748 17.943 -3.3233 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,720.648 40.015 40.015 7.1545 -
Other Local Peers CAREER EDUCATION CORP (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,247.539 81.065 59.403 7.6821 -
Global Peer ROLLINS INC NYSE 12,272.526 52.976 60.292 15.2098 0.996
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,941.921 17.759 19.115 4.4731 1.554
Global Peer PLANET FITNESS INC NYSE 6,333.850 71.959 56.139 -14.4414 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,022.758 91.323 46.507 - 1.511
Global Peer BLOCK(H & R) INC NYSE 4,965.813 11.782 11.715 17.0762 4.148
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,608.334 - - 1.9719 -
Global Peer UNIFIRST CORP NYSE 3,940.862 22.000 22.000 2.4012 -
Global Peer GRAHAM HOLDINGS CO NYSE 3,358.767 12.461 14.150 1.1005 0.840
Global Peer TONGCHENG-ELONG HKEx 25,252.059 40.229 123.018 1.8107 -
Other Global Peers IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), WEBJET LTD (ASX), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), G8 EDUCATION LIMITED (ASX), K12 INC (NYSE), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), ROSETTA STONE INC (NYSE), JH EDUCATION (HKEx), REDBUBBLE LTD (ASX), SingHaiyi (SGX), SISB (SET), SPA (SET), SERKO LIMITED (ASX), ZHENG LI HLDG (HKEx), PROPEL FUNERAL PARTNERS LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), OPTIMA AUTO (HKEx), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), FSMART (SET), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), AUCT (SET), A2B AUSTRALIA LTD (ASX), Astaka (SGX), CBDMD INC (NYSE American), SHINE CORPORATE LIMITED (ASX), VIVA LEISURE LTD (ASX), TOP EDUCATION (HKEx), EVOLVE EDUCATION GRP LTD (ASX), XINYI HK (HKEx), Overseas Edu (SGX), MindChamps (SGX), 3P LEARNING LIMITED (ASX), THINK CHILDCARE LIMITED (ASX), FEIYANG GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), FAMEGLOW (HKEx), SDM GROUP (HKEx), MDR (SGX), STONEMOR PARTNERS LP (NYSE), Destinasi Tirta Nusantara Tbk (IDX), ASF GROUP LIMITED (ASX), Bayu Buana Tbk (IDX), BEXCELLENT GP (HKEx), C WAN TONG YUAN (HKEx), AVI (Bursa), WWPKG HOLDINGS (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), EIG (Bursa), EGL HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), ASB (Bursa), AYS (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), China Real Estate (SGX), YING HAI GROUP (HKEx), CTEH (HKEx), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), MINDA (Bursa), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), EDUSPEC (Bursa), MPSOL (Bursa), EVERSHINE GP (HKEx), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), APFT (Bursa), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.32 %
10 Days -+0.130
+4.33 %
20 Days --0.100
-3.10 %
Medium Term Return 3 Months --0.040
-1.26 %
6 Months --0.890
-22.14 %
1 Year --3.010
-49.02 %
Long Term Return 2 Years --4.250
-57.59 %
3 Years --5.930
-65.45 %
5 Years --11.410
-78.47 %
Annualised Return Annualised --
-26.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.480 - 6.550 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +26.21
Change From 1 Year High -3.420 % Change From 1 Year High (%) -52.21
2 Years Range 2.480 - 9.880 Change From 2 Years Low +0.650 % Change From 2 Years Low (%) +26.21
Change From 2 Years High -6.750 % Change From 2 Years High (%) -68.32
5 Years Range 2.480 - 20.850 Change From 5 Years Low +0.650 % Change From 5 Years Low (%) +26.21
Change From 5 Years High -17.720 % Change From 5 Years High (%) -84.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tuniu Corp. is an online leisure travel company, which engages in the provision of travel-related services in China. The company offers packaged tours, including organized tours and self guided tours, and also travel-related services for leisure travelers. Its product portfolio consists of organized tours, self-guided tours, and tickets for various domestic and overseas tourist attractions. Tuniu was founded by Dunde Yu and Hai Feng Yan in June 2008 and is headquartered in Nanjing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 3.120 3.170 3.060 3.130 114,682 -
13 Nov 2019 3.110 3.220 3.050 3.130 240,145 -
12 Nov 2019 3.110 3.130 3.060 3.130 90,610 -
11 Nov 2019 3.130 3.150 3.060 3.140 68,436 -
08 Nov 2019 3.130 3.150 2.990 3.130 125,275 -
07 Nov 2019 3.110 3.160 3.030 3.120 11,396 -
06 Nov 2019 3.140 3.150 3.060 3.120 23,312 -
05 Nov 2019 3.010 3.170 3.000 3.140 108,625 -
04 Nov 2019 3.000 3.090 2.980 3.030 123,015 -
01 Nov 2019 3.000 3.060 2.970 3.010 195,188 -
31 Oct 2019 3.060 3.070 2.870 3.000 198,790 -
30 Oct 2019 3.060 3.090 3.000 3.050 256,277 -
29 Oct 2019 3.040 3.100 3.040 3.080 6,845 -
28 Oct 2019 3.060 3.100 3.010 3.070 63,855 -
25 Oct 2019 2.970 3.100 2.970 3.100 22,104 -
24 Oct 2019 3.050 3.250 3.050 3.090 273,795 -
23 Oct 2019 3.040 3.120 3.020 3.070 6,660 -
22 Oct 2019 3.060 3.080 3.000 3.070 9,348 -
21 Oct 2019 3.070 3.150 2.990 3.140 12,217 -
18 Oct 2019 3.180 3.180 3.040 3.090 9,811 -
17 Oct 2019 3.250 3.300 3.130 3.230 10,777 -
16 Oct 2019 3.300 3.300 3.170 3.300 118,698 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
3.000 3.220 2.970 3.130 1,100,684 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
3.180 3.220 2.970 3.000 859,702 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
3.390 3.420 2.970 3.230 1,245,822 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.