Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Surya Toto Indonesia Tbk. Surya Toto Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 15:38
Last (IDR): 294.000 Change: +2.000 High: 294.000 Remarks: -
Change (%): +0.68 Low: 294.000
Open 294.000 Yesterday's Close 292.000
Buy Price 292.000 Sell Price 294.000
Buy Volume ('000) 1.8 Sell Volume ('000) 6.2
Cumulative Volume ('000) 0.9 Cumulative Value 264,600
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 33.59426 Trailing EPS (IDR) e 19.95439 NAV (IDR) b 187.1374
PE a 8.751 Trailing PE f 14.734 Price / NAV b 1.5710
Dividend (IDR) d 18.000000 Cash In Hand (IDR) g 17.4149 Issued & Paid-up Shares c 10,320,000,000
Dividend Yield (%) d 6.122 Price / Cash In Hand g 16.882 Treasury Shares h -
Beta - 75 Daysi 0.100 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 3,034,080.000
Beta - 500 Daysi 0.428 R-Squared - 500 Days (%)i 4.55 Enterprise Value (M) 2,946,524.194
Piotroski F Score 8 Exchange Code TOTO Par Value ( IDR ) 5.00000
52 Weeks Volatility (%) 21.82 6-Month VWAP 321.602 Free Float (%) 7.6
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Surya Toto Indonesia Tbk. IDX 3,034,080.000 8.751 14.734 1.5710 6.122
Industry Building Products IDX 1,510,373.925 19.814 781.329 1.9728 3.344
Local Peer Arwana Citramulia Tbk. IDX 3,311,731.138 21.145 16.491 2.9570 3.542
Local Peer Intikeramik Alamasri Industri Tbk. IDX 1,357,191.600 18.944 - 1.9045 -
Local Peer Keramika Indonesia Assosiasi Tbk. IDX 1,045,037.000 - - 1.0372 -
Local Peer Citatah Tbk. IDX 78,773.760 15.134 - 0.2477 -
Local Peer Jakarta Kyoei Steel Works Tbk. IDX 9,000.000 - - -0.0182 -
Global Peer MASCO CORP NYSE 13,071.441 17.980 17.664 -91.4167 1.012
Global Peer ALLEGION PLC NYSE 11,363.749 26.130 25.036 16.5893 0.700
Global Peer LENNOX INTERNATIONAL INC NYSE 10,077.659 28.071 27.215 -36.3422 0.961
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 8,891.749 22.823 21.530 3.8074 1.264
Global Peer SMITH A O CORP NYSE 7,649.953 17.222 18.889 4.6190 1.671
Global Peer WATSCO INC NYSE 6,849.798 30.697 30.354 4.7466 3.063
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,521.954 22.769 20.089 12.3113 0.189
Global Peer TOPBUILD CORP NYSE 3,747.180 27.808 20.414 3.2159 -
Global Peer SIMPSON MFG CO INC NYSE 3,627.722 28.648 29.844 4.1368 1.079
Global Peer BBMG HKEx 23,277.539 6.028 5.253 0.4646 2.916
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), JELD WEN HOLDING INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BMC STOCK HOLDINGS INC (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), AMERICAN WOODMARK CORP (NASDAQ), CSR LIMITED (ASX), CONTINENTAL BUILDING PRODUCTS INC (NYSE), PATRICK INDUSTRIES INC (NASDAQ), APOGEE ENTERPRISES INC (NASDAQ), INTERFACE INC (NASDAQ), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), CH WOOD OPT (HKEx), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), SINGYES SOLAR (HKEx), NATURE HOME (HKEx), CSC DEVELOPMENT (HKEx), VNG (SET), ASPEN AEROGELS INC (NYSE), LSI INDUSTRIES (NASDAQ), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), ARMSTRONG FLOORING INC (NYSE), MGB (Bursa), YUANDA CHINA (HKEx), RCI (SET), HEVEA (Bursa), Nam Lee Metal (SGX), SCP (SET), DCON (SET), WTHORSE (Bursa), EVERGRN (Bursa), TECOGEN INC (NASDAQ), OCEAN (SET), ASTINO (Bursa), HARN (SET), Grand Venture (SGX), CHI P ENERGY (HKEx), SEACERA (Bursa), Vicplas Intl (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), KIMHIN (Bursa), AJIYA (Bursa), GDS Global (SGX), FLBHD (Bursa), BSM (SET), HONG WEI ASIA (HKEx), 1414 DEGREES LTD (ASX), RGTBHD (Bursa), MESTRON (Bursa), DWL (Bursa), UMI (SET), KANGER (Bursa), QUANTUM HEALTH GROUP LTD (ASX), WIIK (SET), EMBELTON (ASX), BOLINA (HKEx), CONTINENTAL MATERIALS CORP (NYSE American), KCM (SET), Sitra (SGX), YKGI (Bursa), KLW (SGX), GPHAROS (Bursa), Chinese Global (SGX), AFT CORPORATION (ASX), WOODLAN (Bursa), ANZO (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), TGCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --2.000
-0.68 %
20 Days 3.000-8.000
-1.66 %
Medium Term Return 3 Months 3.000-14.000
-3.57 %
6 Months 11.000-74.000
-17.12 %
1 Year 11.000-36.000
-7.58 %
Long Term Return 2 Years 29.000-112.000
-20.44 %
3 Years 37.000-246.000
-38.70 %
5 Years 232.000-102.832
+32.55 %
Annualised Return Annualised --
+5.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 280.000 - 450.000 Change From 1 Year Low +14.000 % Change From 1 Year Low (%) +5.00
Change From 1 Year High -156.000 % Change From 1 Year High (%) -34.67
2 Years Range 264.000 - 450.000 Change From 2 Years Low +30.000 % Change From 2 Years Low (%) +11.36
Change From 2 Years High -156.000 % Change From 2 Years High (%) -34.67
5 Years Range 264.000 - 730.000 Change From 5 Years Low +30.000 % Change From 5 Years Low (%) +11.36
Change From 5 Years High -436.000 % Change From 5 Years High (%) -59.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Surya Toto Indonesia Tbk engages in the production and distribution of sanitary wares, fittings, kitchen system, and other related products. It operates through the following segments: Sanitary, Fittings, Kitchen System, and Electrical Appliances and Accessories. Its products include water closets, lavatories, urinals, bidets, faucets, showers, kitchen systems, vanity cabinets, tissue holders, soap holders, and towel hangers. The company was founded by Mardjoeki Atmadiredja on July 11, 1977 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 294.000 294.000 294.000 294.000 900 294.0000
05 Dec 2019 290.000 292.000 290.000 292.000 23,600 290.5000
04 Dec 2019 288.000 298.000 288.000 292.000 11,200 292.5357
03 Dec 2019 282.000 290.000 282.000 284.000 8,300 283.9036
02 Dec 2019 288.000 294.000 280.000 284.000 166,000 282.3000
29 Nov 2019 294.000 294.000 288.000 288.000 21,700 289.3364
28 Nov 2019 294.000 294.000 294.000 294.000 4,700 294.0000
27 Nov 2019 294.000 294.000 294.000 294.000 900 294.0000
26 Nov 2019 292.000 296.000 292.000 294.000 7,900 295.3924
25 Nov 2019 298.000 298.000 296.000 296.000 105,700 296.0549
22 Nov 2019 300.000 300.000 298.000 298.000 7,400 298.5946
21 Nov 2019 296.000 296.000 290.000 296.000 51,000 295.1922
20 Nov 2019 296.000 296.000 294.000 296.000 45,100 294.7361
19 Nov 2019 300.000 300.000 296.000 296.000 21,300 296.5822
18 Nov 2019 298.000 300.000 298.000 300.000 48,400 298.6818
15 Nov 2019 300.000 300.000 298.000 298.000 431,100 299.7685
14 Nov 2019 300.000 310.000 296.000 300.000 1,486,300 302.9577
13 Nov 2019 300.000 300.000 298.000 298.000 11,000 298.4909
12 Nov 2019 300.000 300.000 296.000 298.000 79,600 298.6910
11 Nov 2019 300.000 300.000 296.000 300.000 83,400 299.5396
08 Nov 2019 300.000 302.000 300.000 300.000 82,000 300.0537
07 Nov 2019 302.000 302.000 300.000 302.000 2,118,200 300.0455
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)		 298.000 298.000 280.000 294.000 350,900 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)		 300.000 300.000 280.000 298.000 2,264,600 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)		 306.000 310.000 280.000 300.000 3,290,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.