Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.8
9.8 (0.31%)

 

  • STI Straits Times Index
    3,123.8
    9.8 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    6.8 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.0
    11.2 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 691.6M
  • Value: 697.9M
  • Rise: 144
  • Fall: 152
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.048+0.003
Y Ventures0.111-0.027
Alpha Energy0.025-0.003
SunMoonFood^0.057-0.002
Genting Sing0.915+0.005
Spackman0.014+0.001
Synagie0.137-0.001
TEE Intl0.046-0.001
YZJ Shipbldg SGD0.975+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Surya Toto Indonesia Tbk. Surya Toto Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Oct 2019 15:42
Last (IDR): 304.000 Change: -4.000 High: 310.000 Remarks: -
Change (%): -1.30 Low: 300.000
Open 306.000 Yesterday's Close 308.000
Buy Price 302.000 Sell Price 310.000
Buy Volume ('000) 6.7 Sell Volume ('000) 12
Cumulative Volume ('000) 18.8 Cumulative Value 5,797,400
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 33.59426 Trailing EPS (IDR) e 25.70512 NAV (IDR) b 185.0853
PE a 9.049 Trailing PE f 11.826 Price / NAV b 1.6425
Dividend (IDR) d 18.000000 Cash In Hand (IDR) g 14.2859 Issued & Paid-up Shares c 10,320,000,000
Dividend Yield (%) d 5.921 Price / Cash In Hand g 21.280 Treasury Shares h -
Beta - 75 Daysi 0.808 R-Squared - 75 Days(%)i 13.64 Market Cap (M) 3,137,280.000
Beta - 500 Daysi 0.459 R-Squared - 500 Days (%)i 5.01 Enterprise Value (M) 3,082,469.148
Piotroski F Score 8 Exchange Code TOTO Par Value ( IDR ) 5.00000
52 Weeks Volatility (%) 23.47 6-Month VWAP 338.047 Free Float (%) 7.6
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Surya Toto Indonesia Tbk. IDX 3,137,280.000 9.049 11.826 1.6425 5.921
Industry Building Products IDX 1,712,654.677 22.467 26.813 2.1353 2.949
Local Peer Arwana Citramulia Tbk. IDX 3,773,321.982 24.092 19.954 3.5533 3.109
Local Peer Intikeramik Alamasri Industri Tbk. IDX 2,080,546.400 29.040 36.478 2.7709 -
Local Peer Keramika Indonesia Assosiasi Tbk. IDX 1,194,328.000 - - 0.9506 -
Local Peer Citatah Tbk. IDX 107,083.080 20.573 20.160 0.3255 -
Local Peer Jakarta Kyoei Steel Works Tbk. IDX 9,000.000 - - -0.0182 -
Global Peer MASCO CORP NYSE 12,394.506 17.049 17.119 -136.1959 1.067
Global Peer ALLEGION PLC NYSE 9,473.929 21.784 21.615 14.3435 0.839
Global Peer LENNOX INTERNATIONAL INC NYSE 9,223.467 25.692 25.367 -42.4069 1.050
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,920.062 20.329 19.450 3.3796 1.419
Global Peer SMITH A O CORP NYSE 7,889.700 17.762 18.683 4.5735 1.620
Global Peer WATSCO INC NYSE 6,447.660 28.895 29.061 4.7563 3.254
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,721.378 23.773 23.749 19.4214 0.181
Global Peer TOPBUILD CORP NYSE 3,348.323 24.848 19.553 2.9329 -
Global Peer BBMG HKEx 25,092.760 6.498 5.599 0.4886 2.705
Global Peer SIMPSON MFG CO INC NYSE 3,095.084 24.441 25.321 3.5640 1.265
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), RELIANCE WORLDWIDE CORPORATION LTD (ASX), INSTALLED BUILDING PRODUCTS INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), JELD WEN HOLDING INC (NYSE), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), PGT INNOVATIONS INC (NYSE), PATRICK INDUSTRIES INC (NASDAQ), APOGEE ENTERPRISES INC (NASDAQ), CONTINENTAL BUILDING PRODUCTS INC (NYSE), GRIFFON CORP (NYSE), INTERFACE INC (NASDAQ), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), CH WOOD OPT (HKEx), VNG (SET), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), PMBTECH (Bursa), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE), LSI INDUSTRIES (NASDAQ), ABLE ENG HLDGS (HKEx), RCI (SET), MGB (Bursa), SINGYES SOLAR (HKEx), YUANDA CHINA (HKEx), HEVEA (Bursa), SCP (SET), Nam Lee Metal (SGX), TECOGEN INC (NASDAQ), DCON (SET), WTHORSE (Bursa), EVERGRN (Bursa), CHI P ENERGY (HKEx), ASTINO (Bursa), OCEAN (SET), HARN (SET), METRO PERFORMANCE GLASS LIMITED (ASX), Grand Venture (SGX), KIMHIN (Bursa), Vicplas Intl (SGX), BSM (SET), AJIYA (Bursa), DWL (Bursa), GDS Global (SGX), HONG WEI ASIA (HKEx), FLBHD (Bursa), SEACERA (Bursa), 1414 DEGREES LTD (ASX), UMI (SET), MESTRON (Bursa), RGTBHD (Bursa), CONTINENTAL MATERIALS CORP (NYSE American), KANGER (Bursa), EMBELTON (ASX), TIGER (Bursa), KCM (SET), BOLINA (HKEx), WIIK (SET), Sitra (SGX), QUANTUM HEALTH GROUP LTD (ASX), RESINTC (Bursa), YKGI (Bursa), KLW (SGX), Chinese Global (SGX), AFT CORPORATION (ASX), GPHAROS (Bursa), WOODLAN (Bursa), ANZO (Bursa), SKBSHUT (Bursa), CHINA CERAMICS CO LTD (NASDAQ), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.66 %
10 Days --10.000
-3.18 %
20 Days --12.000
-3.80 %
Medium Term Return 3 Months --34.000
-10.06 %
6 Months 8.000-92.000
-21.21 %
1 Year 18.000-
+5.92 %
Long Term Return 2 Years 31.000-108.000
-18.69 %
3 Years 39.000-311.000
-44.23 %
5 Years 279.000-72.891
+54.69 %
Annualised Return Annualised --
+9.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 300.000 - 450.000 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +1.33
Change From 1 Year High -146.000 % Change From 1 Year High (%) -32.44
2 Years Range 264.000 - 450.000 Change From 2 Years Low +40.000 % Change From 2 Years Low (%) +15.15
Change From 2 Years High -146.000 % Change From 2 Years High (%) -32.44
5 Years Range 264.000 - 730.000 Change From 5 Years Low +40.000 % Change From 5 Years Low (%) +15.15
Change From 5 Years High -426.000 % Change From 5 Years High (%) -58.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Surya Toto Indonesia Tbk engages in the production and distribution of sanitary wares, fittings, kitchen system, and other related products. It operates through the following segments: Sanitary, Fittings, Kitchen System, and Electrical Appliances and Accessories. Its products include water closets, lavatories, urinals, bidets, faucets, showers, kitchen systems, vanity cabinets, tissue holders, soap holders, and towel hangers. The company was founded by Mardjoeki Atmadiredja on July 11, 1977 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 302.000 308.000 300.000 308.000 24,600 303.8780
10 Oct 2019 300.000 308.000 300.000 302.000 13,700 302.1168
09 Oct 2019 300.000 312.000 300.000 302.000 51,700 302.7466
08 Oct 2019 306.000 306.000 300.000 300.000 46,000 300.6739
07 Oct 2019 302.000 310.000 302.000 302.000 46,400 303.6595
04 Oct 2019 300.000 316.000 300.000 302.000 21,000 302.0952
03 Oct 2019 306.000 306.000 300.000 306.000 746,200 300.3937
02 Oct 2019 310.000 310.000 304.000 304.000 27,700 305.6679
01 Oct 2019 312.000 312.000 310.000 310.000 13,400 311.9851
30 Sep 2019 312.000 312.000 310.000 312.000 78,200 310.9719
27 Sep 2019 312.000 314.000 312.000 314.000 13,200 312.4394
26 Sep 2019 314.000 314.000 312.000 312.000 5,500 313.5636
25 Sep 2019 304.000 316.000 304.000 312.000 14,900 304.2550
24 Sep 2019 318.000 318.000 300.000 304.000 69,800 303.4355
23 Sep 2019 318.000 318.000 312.000 314.000 22,200 312.3514
20 Sep 2019 312.000 312.000 300.000 312.000 63,500 301.8268
19 Sep 2019 312.000 314.000 300.000 312.000 105,600 304.6098
18 Sep 2019 314.000 316.000 312.000 314.000 71,300 315.3689
17 Sep 2019 314.000 318.000 310.000 314.000 249,600 310.8590
16 Sep 2019 316.000 318.000 310.000 312.000 58,700 312.0204
13 Sep 2019 320.000 320.000 310.000 316.000 104,100 310.9529
12 Sep 2019 320.000 322.000 316.000 320.000 141,100 319.6074
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)		 312.000 316.000 300.000 308.000 1,068,900 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)		 316.000 318.000 300.000 314.000 674,300 -
4 Weeks from
(19 Aug 2019 to 13 Sep 2019)		 320.000 320.000 300.000 316.000 3,216,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.