Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Surya Toto Indonesia Tbk. SURYA TOTO INDO
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 15:12
Last (IDR): 214.000 Change: - High: 240.000 Remarks: -
Change (%): - Low: 210.000
Open 216.000 Yesterday's Close 214.000
Buy Price 214.000 Sell Price 216.000
Buy Volume ('000) 252.8 Sell Volume ('000) 4.2
Cumulative Volume ('000) 6,708.6 Cumulative Value 1,497,874,600
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 13.62379 Trailing EPS (IDR) e -0.38968 NAV (IDR) b 187.2671
PE a 15.708 Trailing PE f - Price / NAV b 1.1428
Dividend (IDR) d 6.000000 Cash In Hand (IDR) g 39.2451 Issued & Paid-up Shares c 10,320,000,000
Dividend Yield (%) d 2.804 Price / Cash In Hand g 5.453 Treasury Shares h -
Beta - 75 Daysi 0.405 R-Squared - 75 Days(%)i 2.75 Market Cap (M) 2,208,480.000
Beta - 500 Daysi 0.473 R-Squared - 500 Days (%)i 8.76 Enterprise Value (M) 2,256,009.524
Piotroski F Score 6 Exchange Code TOTO Par Value ( IDR ) 5.00000
52 Weeks Volatility (%) 30.21 6-Month VWAP 215.844 Free Float (%) 7.5
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Surya Toto Indonesia Tbk. IDX 2,208,480.000 15.708 - 1.1428 2.804
Industry Building Products IDX 2,301,771.031 39.735 262.568 1.8950 0.673
Local Peer Arwana Citramulia Tbk. IDX 5,586,859.124 17.296 17.296 4.3510 -
Local Peer Keramika Indonesia Assosiasi Tbk. IDX 746,455.000 - - 0.9411 -
Local Peer Intikeramik Alamasri Industri Tbk. IDX 665,290.000 - - 0.7838 -
Global Peer OTIS WORLDWIDE CORP NYSE 28,132.238 31.051 31.051 -7.3414 0.924
Global Peer MASCO CORP NYSE 13,960.239 22.774 22.774 71.5944 1.017
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,891.996 21.501 21.501 4.2846 1.119
Global Peer LENNOX INTERNATIONAL INC NYSE 10,681.627 29.979 29.979 -624.6249 1.106
Global Peer ALLEGION PLC NYSE 10,280.877 32.710 32.710 12.3955 1.136
Global Peer SMITH A O CORP NYSE 10,088.527 29.251 29.251 5.4583 1.571
Global Peer WATSCO INC NYSE 9,253.855 37.550 37.550 6.2245 2.956
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 8,983.921 28.653 28.653 7.7933 -
Global Peer THE AZEK COMPANY INC NYSE 6,485.158 - - 4.9164 -
Global Peer TOPBUILD CORP NYSE 6,435.636 26.053 26.053 4.7714 -
Other Global Peers SIMPSON MFG CO INC (NYSE), ARMSTRONG WORLD INDUSTRIES INC (NYSE), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BBMG (HKEx), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), INTERFACE INC (NASDAQ), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), GWA GROUP LTD (ASX), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), ABLE ENG HLDGS (HKEx), ARMSTRONG FLOORING INC (NYSE), EVERGRN (Bursa), HEVEA (Bursa), CIHLDG (Bursa), Grand Venture (SGX), RCI (SET), ASTINO (Bursa), Nam Lee Metal (SGX), PROFIRE ENERGY INC (NASDAQ), MESTRON (Bursa), KANGER (Bursa), EFRAME (Bursa), HARN (SET), CH GEOTHERMAL (HKEx), QUANTUM HEALTH GROUP LTD (ASX), AJIYA (Bursa), OCEAN (SET), WIIK (SET), WTHORSE (Bursa), JOHAN (Bursa), 1414 DEGREES LTD (ASX), KIMHIN (Bursa), SEACERA (Bursa), UMI (SET), FLBHD (Bursa), BSM (SET), KTG (Bursa), YKGI (Bursa), HS Optimus (SGX), BOLINA (HKEx), HONG WEI ASIA (HKEx), KCM (SET), JIACHEN HOLDING (HKEx), Sitra (SGX), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), GPHAROS (Bursa), SKBSHUT (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.94 %
10 Days --4.000
-1.83 %
20 Days --2.000
-0.93 %
Medium Term Return 3 Months --4.000
-1.83 %
6 Months --4.000
-1.83 %
1 Year 471.000-22.000
+190.25 %
Long Term Return 2 Years 482.000-190.000
+72.28 %
3 Years 500.000-168.000
+86.91 %
5 Years 583.000-446.000
+20.76 %
Annualised Return Annualised --
+3.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 184.000 - 286.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +16.30
Change From 1 Year High -72.000 % Change From 1 Year High (%) -25.17
2 Years Range 184.000 - 410.000 Change From 2 Years Low +30.000 % Change From 2 Years Low (%) +16.30
Change From 2 Years High -196.000 % Change From 2 Years High (%) -47.80
5 Years Range 184.000 - 710.000 Change From 5 Years Low +30.000 % Change From 5 Years Low (%) +16.30
Change From 5 Years High -496.000 % Change From 5 Years High (%) -69.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Surya Toto Indonesia Tbk engages in the production and distribution of sanitary wares, fittings, kitchen system, and other related products. It operates through the following segments: Sanitary, Fittings, Kitchen System, and Electrical Appliances and Accessories. Its products include water closets, lavatories, urinals, bidets, faucets, showers, kitchen systems, vanity cabinets, tissue holders, soap holders, and towel hangers. The company was founded by Mardjoeki Atmadiredja on July 11, 1977 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 216.000 240.000 210.000 214.000 6,708,600 223.2768
04 Mar 2021 216.000 226.000 214.000 214.000 896,300 219.6097
03 Mar 2021 216.000 220.000 210.000 216.000 837,900 215.2904
02 Mar 2021 214.000 214.000 212.000 214.000 316,500 213.9115
01 Mar 2021 216.000 216.000 210.000 212.000 213,200 211.0910
26 Feb 2021 212.000 214.000 210.000 212.000 309,200 211.1242
25 Feb 2021 212.000 214.000 210.000 212.000 445,800 212.2216
24 Feb 2021 212.000 218.000 206.000 212.000 1,179,500 209.0588
23 Feb 2021 214.000 214.000 210.000 212.000 191,400 210.7085
22 Feb 2021 218.000 218.000 208.000 214.000 1,513,200 211.6829
19 Feb 2021 218.000 218.000 216.000 218.000 26,500 217.9396
18 Feb 2021 220.000 222.000 216.000 220.000 44,700 218.8501
17 Feb 2021 218.000 222.000 212.000 220.000 567,400 216.9179
16 Feb 2021 222.000 226.000 216.000 218.000 381,400 218.3393
15 Feb 2021 216.000 252.000 214.000 218.000 2,321,800 225.6121
11 Feb 2021 218.000 218.000 210.000 216.000 354,100 212.7422
10 Feb 2021 212.000 218.000 212.000 218.000 796,000 213.4209
09 Feb 2021 216.000 218.000 210.000 210.000 912,000 212.1018
08 Feb 2021 216.000 218.000 210.000 216.000 605,400 212.1530
05 Feb 2021 214.000 218.000 208.000 216.000 511,000 210.7746
04 Feb 2021 216.000 216.000 212.000 214.000 201,700 213.5895
03 Feb 2021 214.000 220.000 212.000 214.000 717,200 215.8843
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)		 218.000 240.000 206.000 214.000 12,611,600 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)		 214.000 240.000 206.000 218.000 6,520,300 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)		 240.000 246.000 206.000 214.000 9,015,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.