Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Surya Toto Indonesia Tbk. Surya Toto Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Aug 2020 15:05
Last (IDR): 220.000 Change: +4.000 High: 220.000 Remarks: -
Change (%): +1.85 Low: 216.000
Open 218.000 Yesterday's Close 216.000
Buy Price 218.000 Sell Price 220.000
Buy Volume ('000) 21.3 Sell Volume ('000) 3,822
Cumulative Volume ('000) 104.3 Cumulative Value 22,816,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 13.62379 Trailing EPS (IDR) e 15.23758 NAV (IDR) b 192.0627
PE a 16.148 Trailing PE f 14.438 Price / NAV b 1.1455
Dividend (IDR) d - Cash In Hand (IDR) g 28.8377 Issued & Paid-up Shares c 10,320,000,000
Dividend Yield (%) d - Price / Cash In Hand g 7.629 Treasury Shares h -
Beta - 75 Daysi 0.495 R-Squared - 75 Days(%)i 7.00 Market Cap (M) 2,270,400.000
Beta - 500 Daysi 0.510 R-Squared - 500 Days (%)i 8.17 Enterprise Value (M) 2,444,938.817
Piotroski F Score 6 Exchange Code TOTO Par Value ( IDR ) 5.00000
52 Weeks Volatility (%) 26.89 6-Month VWAP 217.930 Free Float (%) 7.5
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Surya Toto Indonesia Tbk. IDX 2,270,400.000 16.148 14.438 1.1455 -
Industry Building Products IDX 1,340,727.256 39.735 183.356 1.5778 2.405
Local Peer Arwana Citramulia Tbk. IDX 3,053,771.280 14.168 13.046 2.7828 5.278
Local Peer Keramika Indonesia Assosiasi Tbk. IDX 746,455.000 - - 0.9187 -
Local Peer Intikeramik Alamasri Industri Tbk. IDX 665,290.000 - - 0.7796 -
Local Peer Jakarta Kyoei Steel Works Tbk. IDX 9,000.000 - - -0.0181 -
Global Peer OTIS WORLDWIDE CORP NYSE 27,894.618 24.995 24.995 -6.5758 -
Global Peer MASCO CORP NYSE 15,342.628 24.315 34.633 -112.8200 0.916
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,025.592 25.528 25.370 4.4787 1.114
Global Peer LENNOX INTERNATIONAL INC NYSE 10,204.637 24.969 29.873 -44.5811 1.116
Global Peer ALLEGION PLC NYSE 9,233.486 22.980 32.240 13.6288 1.085
Global Peer WATSCO INC NYSE 9,111.233 40.398 42.357 6.3403 2.683
Global Peer SMITH A O CORP NYSE 7,894.715 21.337 26.483 4.7613 1.851
Global Peer TOPBUILD CORP NYSE 4,695.460 24.584 22.658 3.8562 -
Global Peer SIMPSON MFG CO INC NYSE 4,343.358 32.417 26.803 4.8572 0.926
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,477.943 14.491 - 8.6323 1.000
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), BBMG (HKEx), MASONITE INTERNATIONAL CORP (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), RELIANCE WORLDWIDE CORPORATION LTD (ASX), AMERICAN WOODMARK CORP (NASDAQ), CSR LIMITED (ASX), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), APOGEE ENTERPRISES INC (NASDAQ), DCC (SET), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), INTERFACE INC (NASDAQ), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), NATURE HOME (HKEx), LSI INDUSTRIES (NASDAQ), Vicplas Intl (SGX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), RCI (SET), CH GEOTHERMAL (HKEx), ARMSTRONG FLOORING INC (NYSE), HEVEA (Bursa), Nam Lee Metal (SGX), KANGER (Bursa), CIHLDG (Bursa), Grand Venture (SGX), EVERGRN (Bursa), HARN (SET), PROFIRE ENERGY INC (NASDAQ), MESTRON (Bursa), ASTINO (Bursa), AJIYA (Bursa), OCEAN (SET), JOHAN (Bursa), SEACERA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), WTHORSE (Bursa), WIIK (SET), KIMHIN (Bursa), FLBHD (Bursa), UMI (SET), 1414 DEGREES LTD (ASX), DWL (Bursa), HONG WEI ASIA (HKEx), BSM (SET), KLW (SGX), BOLINA (HKEx), JIACHEN HOLDING (HKEx), KCM (SET), YKGI (Bursa), Sitra (SGX), GDS Global (SGX), CHINA CERAMICS CO LTD (NASDAQ), GPHAROS (Bursa), WOODLAN (Bursa), Asia Fashion (SGX), SKBSHUT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --2.000
-0.90 %
Medium Term Return 3 Months -+8.000
+3.77 %
6 Months --38.000
-14.73 %
1 Year 3.000-104.000
-31.17 %
Long Term Return 2 Years 21.000-82.000
-20.20 %
3 Years 34.000-196.000
-38.94 %
5 Years 162.000-320.000
-29.26 %
Annualised Return Annualised --
-6.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 184.000 - 324.000 Change From 1 Year Low +36.000 % Change From 1 Year Low (%) +19.57
Change From 1 Year High -104.000 % Change From 1 Year High (%) -32.10
2 Years Range 184.000 - 450.000 Change From 2 Years Low +36.000 % Change From 2 Years Low (%) +19.57
Change From 2 Years High -230.000 % Change From 2 Years High (%) -51.11
5 Years Range 184.000 - 730.000 Change From 5 Years Low +36.000 % Change From 5 Years Low (%) +19.57
Change From 5 Years High -510.000 % Change From 5 Years High (%) -69.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Surya Toto Indonesia Tbk engages in the production and distribution of sanitary wares, fittings, kitchen system, and other related products. It operates through the following segments: Sanitary, Fittings, Kitchen System, and Electrical Appliances and Accessories. Its products include water closets, lavatories, urinals, bidets, faucets, showers, kitchen systems, vanity cabinets, tissue holders, soap holders, and towel hangers. The company was founded by Mardjoeki Atmadiredja on July 11, 1977 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 218.000 220.000 216.000 220.000 104,300 218.7536
07 Aug 2020 220.000 220.000 216.000 216.000 164,100 218.0146
06 Aug 2020 214.000 220.000 214.000 220.000 9,900 219.8182
05 Aug 2020 214.000 214.000 210.000 214.000 153,400 213.7562
04 Aug 2020 216.000 216.000 202.000 214.000 68,900 208.2787
03 Aug 2020 218.000 224.000 216.000 216.000 110,600 218.8644
30 Jul 2020 218.000 224.000 218.000 220.000 38,500 221.3247
29 Jul 2020 224.000 224.000 214.000 216.000 528,700 219.4106
28 Jul 2020 224.000 228.000 224.000 224.000 38,200 227.3717
27 Jul 2020 220.000 226.000 220.000 224.000 299,600 221.9766
24 Jul 2020 226.000 226.000 220.000 220.000 112,400 220.8897
23 Jul 2020 224.000 226.000 220.000 226.000 15,000 222.2533
22 Jul 2020 222.000 224.000 220.000 222.000 171,700 222.4613
21 Jul 2020 228.000 228.000 226.000 226.000 31,600 226.6392
20 Jul 2020 230.000 232.000 226.000 228.000 9,400 227.9787
17 Jul 2020 228.000 230.000 226.000 228.000 42,100 228.1568
16 Jul 2020 228.000 228.000 224.000 226.000 19,300 225.3057
15 Jul 2020 222.000 226.000 222.000 226.000 8,100 223.4568
14 Jul 2020 224.000 228.000 220.000 222.000 36,500 221.6384
13 Jul 2020 224.000 230.000 224.000 228.000 34,400 228.3488
10 Jul 2020 224.000 224.000 222.000 222.000 27,300 222.5495
09 Jul 2020 220.000 234.000 220.000 224.000 32,600 228.0736
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
220.000 228.000 202.000 220.000 1,516,200 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
224.000 230.000 202.000 220.000 480,500 -
4 Weeks from
(15 Jun 2020 to 10 Jul 2020)
212.000 238.000 202.000 222.000 736,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.