Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Surya Toto Indonesia Tbk. Surya Toto Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 16:00
Last (IDR): 318.000 Change: +6.000 High: 318.000 Remarks: -
Change (%): +1.92 Low: 316.000
Open 316.000 Yesterday's Close 312.000
Buy Price 314.000 Sell Price 318.000
Buy Volume ('000) 2.9 Sell Volume ('000) 83.2
Cumulative Volume ('000) 3.2 Cumulative Value 1,015,600
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 33.59426 Trailing EPS (IDR) e 25.70512 NAV (IDR) b 185.0853
PE a 9.466 Trailing PE f 12.371 Price / NAV b 1.7181
Dividend (IDR) d 18.000000 Cash In Hand (IDR) g 14.2859 Issued & Paid-up Shares c 10,320,000,000
Dividend Yield (%) d 5.660 Price / Cash In Hand g 22.260 Treasury Shares h -
Beta - 75 Daysi 0.646 R-Squared - 75 Days(%)i 10.51 Market Cap (M) 3,281,760.000
Beta - 500 Daysi 0.440 R-Squared - 500 Days (%)i 4.55 Enterprise Value (M) 3,226,949.148
Piotroski F Score 8 Exchange Code TOTO Par Value ( IDR ) 5.00000
52 Weeks Volatility (%) 25.35 6-Month VWAP 358.011 Free Float (%) 7.6
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Surya Toto Indonesia Tbk. IDX 3,281,760.000 9.466 12.371 1.7181 5.660
Industry Building Products IDX 1,722,611.981 22.598 26.783 2.1451 2.932
Local Peer Arwana Citramulia Tbk. IDX 3,993,127.146 25.495 21.116 3.7603 2.938
Local Peer Intikeramik Alamasri Industri Tbk. IDX 1,790,237.600 24.988 31.388 2.3843 -
Local Peer Keramika Indonesia Assosiasi Tbk. IDX 1,149,540.700 - - 0.9150 -
Local Peer Citatah Tbk. IDX 112,006.440 21.519 14.051 0.3347 -
Local Peer Jakarta Kyoei Steel Works Tbk. IDX 9,000.000 - - -0.0182 -
Global Peer MASCO CORP NYSE 11,740.335 16.149 16.216 -129.0076 1.127
Global Peer LENNOX INTERNATIONAL INC NYSE 9,936.317 27.678 27.328 -45.6841 0.975
Global Peer ALLEGION PLC NYSE 8,935.149 20.545 20.386 13.5278 0.890
Global Peer SMITH A O CORP NYSE 7,638.163 17.195 18.087 4.4277 1.673
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,305.985 18.753 17.942 3.1176 1.538
Global Peer WATSCO INC NYSE 6,050.018 27.113 27.268 4.4630 3.468
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,618.189 23.254 23.230 18.9969 0.185
Global Peer TOPBUILD CORP NYSE 3,165.600 23.492 18.486 2.7728 -
Global Peer BBMG HKEx 23,277.539 6.028 4.958 0.4596 2.916
Global Peer SIMPSON MFG CO INC NYSE 2,846.691 22.480 23.289 3.2780 1.375
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), JELD WEN HOLDING INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), PATRICK INDUSTRIES INC (NASDAQ), CONTINENTAL BUILDING PRODUCTS INC (NYSE), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), INTERFACE INC (NASDAQ), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), TECNOGLASS INC (NASDAQ), CH WOOD OPT (HKEx), PREFORMED LINE PRODUCTS CO (NASDAQ), VNG (SET), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), ASPEN AEROGELS INC (NYSE), PMBTECH (Bursa), ARMSTRONG FLOORING INC (NYSE), ABLE ENG HLDGS (HKEx), LSI INDUSTRIES (NASDAQ), MGB (Bursa), RCI (SET), YUANDA CHINA (HKEx), HEVEA (Bursa), SCP (SET), TECOGEN INC (NASDAQ), Nam Lee Metal (SGX), DCON (SET), WTHORSE (Bursa), SINGYES SOLAR (HKEx), EVERGRN (Bursa), CHI P ENERGY (HKEx), OCEAN (SET), HARN (SET), ASTINO (Bursa), KIMHIN (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), Grand Venture (SGX), AJIYA (Bursa), DWL (Bursa), GDS Global (SGX), 1414 DEGREES LTD (ASX), Vicplas Intl (SGX), UMI (SET), BSM (SET), CONTINENTAL MATERIALS CORP (NYSE American), HONG WEI ASIA (HKEx), FLBHD (Bursa), RGTBHD (Bursa), SEACERA (Bursa), MESTRON (Bursa), WIIK (SET), KANGER (Bursa), KCM (SET), EMBELTON (ASX), TIGER (Bursa), BOLINA (HKEx), QUANTUM HEALTH GROUP LTD (ASX), KLW (SGX), RESINTC (Bursa), YKGI (Bursa), Chinese Global (SGX), ANZO (Bursa), AFT CORPORATION (ASX), GPHAROS (Bursa), WOODLAN (Bursa), SKBSHUT (Bursa), Sitra (SGX), CHINA CERAMICS CO LTD (NASDAQ), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), TGCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.62 %
10 Days --6.000
-1.85 %
20 Days --12.000
-3.64 %
Medium Term Return 3 Months 8.000-34.000
-7.39 %
6 Months 8.000-88.000
-19.70 %
1 Year 18.000+40.000
+20.86 %
Long Term Return 2 Years 31.000-82.000
-12.75 %
3 Years 39.000-209.500
-32.32 %
5 Years 279.000-50.914
+61.83 %
Annualised Return Annualised --
+10.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 278.000 - 450.000 Change From 1 Year Low +40.000 % Change From 1 Year Low (%) +14.39
Change From 1 Year High -132.000 % Change From 1 Year High (%) -29.33
2 Years Range 264.000 - 450.000 Change From 2 Years Low +54.000 % Change From 2 Years Low (%) +20.45
Change From 2 Years High -132.000 % Change From 2 Years High (%) -29.33
5 Years Range 264.000 - 730.000 Change From 5 Years Low +54.000 % Change From 5 Years Low (%) +20.45
Change From 5 Years High -412.000 % Change From 5 Years High (%) -56.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Surya Toto Indonesia Tbk engages in the production and distribution of sanitary wares, fittings, kitchen system, and other related products. It operates through the following segments: Sanitary, Fittings, Kitchen System, and Electrical Appliances and Accessories. Its products include water closets, lavatories, urinals, bidets, faucets, showers, kitchen systems, vanity cabinets, tissue holders, soap holders, and towel hangers. The company was founded by Mardjoeki Atmadiredja on July 11, 1977 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 316.000 318.000 316.000 318.000 3,200 317.3750
22 Aug 2019 314.000 318.000 310.000 312.000 142,800 312.5966
21 Aug 2019 318.000 318.000 314.000 314.000 55,300 315.7902
20 Aug 2019 318.000 318.000 316.000 318.000 68,000 316.1206
19 Aug 2019 320.000 320.000 316.000 320.000 6,000 319.1667
16 Aug 2019 320.000 320.000 314.000 320.000 17,400 317.3333
15 Aug 2019 320.000 320.000 314.000 316.000 51,000 318.9529
14 Aug 2019 320.000 322.000 320.000 322.000 20,800 320.2019
13 Aug 2019 322.000 322.000 316.000 320.000 22,600 319.7876
12 Aug 2019 324.000 324.000 318.000 320.000 101,500 320.0433
09 Aug 2019 324.000 324.000 324.000 324.000 21,200 324.0000
08 Aug 2019 320.000 324.000 320.000 324.000 6,100 322.8197
07 Aug 2019 324.000 324.000 322.000 324.000 17,200 322.7791
06 Aug 2019 322.000 324.000 320.000 324.000 112,800 320.4681
05 Aug 2019 324.000 324.000 322.000 322.000 49,000 323.8082
02 Aug 2019 324.000 324.000 320.000 324.000 980,200 321.9886
01 Aug 2019 328.000 330.000 322.000 324.000 118,300 324.4311
31 Jul 2019 332.000 332.000 324.000 328.000 402,800 325.9364
30 Jul 2019 328.000 334.000 328.000 332.000 69,800 331.2149
29 Jul 2019 332.000 342.000 326.000 328.000 3,865,500 339.1768
26 Jul 2019 338.000 338.000 330.000 330.000 216,700 331.8431
25 Jul 2019 336.000 338.000 330.000 338.000 235,800 332.1578
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)		 324.000 324.000 310.000 318.000 488,600 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)		 332.000 342.000 310.000 324.000 5,642,900 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)		 366.000 366.000 310.000 330.000 3,546,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.