Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOTTENHAM ACQUISITION I LTD TOTTENHAM ACQUISITION I LTD. UNITS CONS OF 1 SHS + 1 RTS + 1 WTS
Updated on 04 Dec 2020 (End of trading day)
Last (USD): 13.000 Change: - High: 13.000 Remarks: -
Change (%): - Low: 13.000
Open 13.000 Yesterday's Close 13.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06028 Trailing EPS (USD) e -0.01722 NAV (USD) b 1.0870
PE a - Trailing PE f - Price / NAV b 11.9595
Dividend (USD) d - Cash In Hand (USD) g 0.0957 Issued & Paid-up Shares c 4,600,000
Dividend Yield (%) d - Price / Cash In Hand g 135.841 Treasury Shares h -
Market Cap (M) 59.800 Enterprise Value (M) 77.707
Piotroski F Score 2 Exchange Code TOTAU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.42 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOTTENHAM ACQUISITION I LTD NASDAQ 59.800 - - 11.9595 -
Industry Financial Conglomerates NASDAQ 309.249 1525.507 - 2.8416 0.127
Local Peer EXP WORLD HOLDINGS INC NASDAQ 3,962.087 - 163.579 35.7237 -
Local Peer CEREVEL THERAPEUTICS HLDGS INC NASDAQ 1,964.066 - - 13.7737 -
Local Peer LUMINAR TECHNOLOGIES INC NASDAQ 1,570.000 288.338 288.329 4.0339 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,000.538 - - 7.9668 -
Local Peer LANDCADIA HOLDINGS II INC NASDAQ 924.241 - - 2.9808 -
Local Peer GORES METROPOULOS INC NASDAQ 900.000 165.289 - 2.3124 -
Local Peer CIIG MERGER CORP NASDAQ 791.775 25,500.000 2,296.365 3.1471 -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 769.456 - - - -
Local Peer ARTIUS ACQUISITION INC NASDAQ 760.725 - - 52,500.0000 -
Local Peer E MERGE TECHNOLOGY ACQUISITION CORP NASDAQ 752.856 - - 150.6098 -
Local Peer SHIFT TECHNOLOGIES INC NASDAQ 734.858 554.180 - 5.1117 -
Local Peer ORGANOGENESIS HOLDINGS INC NASDAQ 679.050 - - 10.3712 -
Other Local Peers GREAT SOUTHERN BANCORPORATION INC (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), GORES HLDGS V INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), HOLICITY INC (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), CHP MERGER CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), HOME BANCORP INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), FS DEV CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), PETRA ACQUISITION INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), US WELL SERVICES INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), HUDSON CAPITAL INC (NASDAQ), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Global Peer CITIGROUP INC NYSE 122,044.495 6.716 11.260 0.6938 3.326
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 39,396.767 7.362 13.298 0.6198 -
Global Peer SMOORE INTL HKEx 289,532.412 117.462 195.710 275.2089 -
Global Peer MACQUARIE GROUP LIMITED ASX 49,241.952 18.681 18.681 2.3378 2.970
Global Peer PRUDENTIAL FINANCIAL INC NYSE 32,190.840 7.776 - 0.4861 4.956
Global Peer ZIJIN MINING HKEx 196,673.610 40.487 30.268 3.6053 1.413
Global Peer BROOKFIELD RENEWABLE CORP NYSE 17,595.037 95.626 95.625 13.5870 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 16,508.203 5.761 5.833 0.4623 -
Global Peer EQUITABLE HOLDINGS INC NYSE 12,059.830 - - 0.7523 2.230
Global Peer MULTIPLAN CORPORATION NYSE 5,274.754 - - 4.9836 -
Other Global Peers PERSHING SQUARE TONTINE HLDGS LTD (NYSE), FISKER INC (NYSE), BURFORD CAPITAL LTD (NYSE), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), SHIMAO SERVICES (HKEx), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), CHINA EB LTD (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), SHINSUN HOLD GP (HKEx), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), KINGSTON FIN (HKEx), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), JAWS ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), MP MATERIALS CORP (NYSE), TIMES NEIGHBOR (HKEx), GS ACQUISITION HOLDINGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), REINVENT TECHNOLOGY PARTNERS (NYSE), SEG (SET), GO ACQUISITION CORP (NYSE), WAM LEADERS LIMITED (ASX), HORIZON ACQUISITION CORPORATION (NYSE), PRINX CHENGSHAN (HKEx), ELLINGTON FINANCIAL INC (NYSE), TREBIA ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), REDBALL ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), RMG ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), JUNIPER INDL HLDGS INC (NYSE), REPLAY ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), ASIA FINANCIAL (HKEx), YUCAIPA ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), EQT HOLDINGS LIMITED (ASX), EQUITY DISTR ACQUISITION CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), PENTAMASTER (HKEx), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), TORTOISE ACQUISITION CORP II (NYSE), WAM GLOBAL LTD (ASX), CITIC CAPITAL ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), FUSION ACQUISITION CORP (NYSE), BOQI ENV (HKEx), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), GIGCAPITAL3 INC (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), PRIMEWEST (ASX), BROADSTONE ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), SCVX CORP (NYSE), PUJIANG INTL (HKEx), NAVSIGHT HOLDINGS INC (NYSE), LIVE OAK ACQUISITION CORP (NYSE), NATIONAL INV (HKEx), ION ACQUISITION CORP 1 LTD (NYSE), OAKTREE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), HPX CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), SC HEALTH CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), GIGCAPITAL2 INC (NYSE), ONE (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), PARTS ID INC (NYSE American), DALIPAL HLDG (HKEx), COLONNADE ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), SUPEREIF (SET), C FIN INT INV (HKEx), CreditBureauAsia (SGX), GALILEO ACQUISITION CORP (NYSE), EVER REACH GP (HKEx), PMV CONSUMER ACQUISITION CORP (NYSE), OCT (ASIA) (HKEx), SPACE GROUP (HKEx), CAMSING INTL (HKEx), KINA SECURITIES LTD (ASX), WEALTHY WAY (HKEx), CVC LIMITED (ASX), PANACEA ACQUISITION CORP (NYSE), SISRAM MED (HKEx), PTK ACQUISITION CORP (NYSE American), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), SouthernAlliance (SGX), Alfa Energi Investama Tbk. (IDX), KIMOU ENVIRON (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CB GLOBAL (HKEx), RIVERINE CHINA (HKEx), ASIA ORIENT (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), SUPERLAND GROUP (HKEx), LUDASHI (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), Guoan Intl (SGX), SPHERIA EMERGING COMPANIES LTD (ASX), XIMEI RESOURCES (HKEx), GCAP (Bursa), VIZIONE (Bursa), ZACD (HKEx), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), GOODRESOURCES (HKEx), KATO (HK) HLDGS (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), RYDER CAPITAL LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), KANGLI INT HLDG (HKEx), SCULLY ROYALTY LTD (NYSE), TREE HOLDINGS (HKEx), PNE Industries (SGX), GOLDSTONE INV (HKEx), LITIAN PICTURES (HKEx), FIRST SHANGHAI (HKEx), FINTEC (Bursa), CHINA TRENDS (HKEx), MAN SHUN GP (HKEx), GUOAN INTL (HKEx), PKS HOLDINGS LTD (ASX), OVH (Bursa), SBAGAN (Bursa), TERRAGEN HOLDINGS LIMITED (ASX), SCOPE (Bursa), MOG HOLDINGS (HKEx), MIGHTY CRAFT LTD (ASX), DUXTON BROADACRE FARMS LTD (ASX), FNS (SET), ANEKA (Bursa), TRANSTECH (HKEx), Axington (SGX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), RL (Bursa), TRUE PARTNER (HKEx), LANDRICH HLDG (HKEx), FURNIWEB (HKEx), KIDSLAND INTL (HKEx), SHEUNG MOON (HKEx), FDG KINETIC (HKEx), SMART GLOBE (HKEx), KPPROP (Bursa), TS WONDERS (HKEx), LING YUI (HKEx), ORIENTAL EXPL (HKEx), VIXTEL TECH (HKEx), CHINA TANGSHANG (HKEx), RISECOMM GP (HKEx), LOTUS HORIZON (HKEx), TIAN CHANG GP (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), FW HOLDINGS (HKEx), MIJI INTL HLDGS (HKEx), MJPERAK (Bursa), KINETIX SYSTEMS (HKEx), AMUSE GROUP (HKEx), HNA TECH INV (HKEx), LAI SI ENT (HKEx), POWER FINANCIAL (HKEx), FINTEC-PA (Bursa), Pool Advista Finance Tbk. (IDX), BDB (Bursa), Panca Global Kapital Tbk. (IDX), TNITY (SET), China Env (SGX), WARISAN (Bursa), OMNIBRIDGE HLDG (HKEx), IQ3CORP LTD (ASX), AMASSE CAPITAL (HKEx), COHEN & COMPANY INC (NYSE American), ALTUS HLDGS (HKEx), LEE HING (HKEx), CONTEL (HKEx), LAPCO HOLDINGS (HKEx), PALADIN (HKEx), SEM HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), Charisma Energy (SGX), DRAGON RISE GP (HKEx), HANG YICK HLDGS (HKEx), TWINTEK (HKEx), G & M HLDGS (HKEx), NNK (HKEx), HG Metal (SGX), ACME INTL HLDGS (HKEx), CH INNOVATION (HKEx), JLOGO HLDGS (HKEx), WAN LEADER (HKEx), DT CAPITAL (HKEx), ZIONCOM (HKEx), Charnic Capital Tbk. (IDX), VICO INTL HLDGS (HKEx), LKS HOLDING (HKEx), Jadason (SGX), PINE TECH (HKEx), VICON HOLDINGS (HKEx), VONGROUP (HKEx), HINGTEX HLDGS (HKEx), AMBER HILL FIN (HKEx), SCC (Bursa), S&P INTL HLDG (HKEx), WING CHI HLDGS (HKEx), GOLDEN PONDER (HKEx), YIK WO INTL (HKEx), YUK WING GP (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), TONGDA HONG TAI (HKEx), METROPOLIS CAP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), HANVEY GROUP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), CH INTERNET INV (HKEx), Asiatic (SGX), SHEN YOU HLDGS (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), WT GROUP (HKEx), CAPITAL FIN (HKEx), CH INV FIN GP (HKEx), CORE ECON INV (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), HM INTL HLDGS (HKEx), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+2.000
+18.18 %
6 Months -+2.500
+23.81 %
1 Year -+2.470
+23.46 %
Long Term Return 2 Years -+2.550
+24.40 %
Annualised Return Annualised --
+11.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.360 - 13.000 Change From 1 Year Low +2.640 % Change From 1 Year Low (%) +25.48
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 10.030 - 13.000 Change From 2 Years Low +2.970 % Change From 2 Years Low (%) +29.61
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 10.000 - 13.000 Change From 5 Years Low +3.000 % Change From 5 Years Low (%) +30.00
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tottenham Acquisition I Ltd. is a blank check company, which was created with purpose to acquire, engage in a share exchange, share reconstruct, amalgate, and purchase all substantially all of the assets of, entering into contractual arrangements, or engaging in any other similar business combination with one or more businesses or entities. The company was founded on November 13, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 13.000 13.000 13.000 13.000 - -
03 Dec 2020 13.000 13.000 13.000 13.000 - -
02 Dec 2020 13.000 13.000 13.000 13.000 - -
01 Dec 2020 13.000 13.000 13.000 13.000 - -
30 Nov 2020 13.000 13.000 13.000 13.000 - -
27 Nov 2020 13.000 13.000 13.000 13.000 - -
25 Nov 2020 13.000 13.000 13.000 13.000 - -
24 Nov 2020 13.000 13.000 13.000 13.000 - -
23 Nov 2020 13.000 13.000 13.000 13.000 - -
20 Nov 2020 13.000 13.000 13.000 13.000 - -
19 Nov 2020 13.000 13.000 13.000 13.000 - -
18 Nov 2020 13.000 13.000 13.000 13.000 - -
17 Nov 2020 13.000 13.000 13.000 13.000 - -
16 Nov 2020 13.000 13.000 13.000 13.000 - -
13 Nov 2020 13.000 13.000 13.000 13.000 - -
12 Nov 2020 13.000 13.000 13.000 13.000 - -
11 Nov 2020 13.000 13.000 13.000 13.000 - -
10 Nov 2020 13.000 13.000 13.000 13.000 - -
09 Nov 2020 13.000 13.000 13.000 13.000 - -
06 Nov 2020 13.000 13.000 13.000 13.000 - -
05 Nov 2020 13.000 13.000 13.000 13.000 - -
04 Nov 2020 13.000 13.000 13.000 13.000 - -
Summary
Current 2 Weeks
(20 Nov 2020 to 04 Dec 2020)
13.000 13.000 13.000 13.000 - -
Previous 2 Weeks
(06 Nov 2020 to 19 Nov 2020)
13.000 13.000 13.000 13.000 - -
4 Weeks from
(09 Oct 2020 to 05 Nov 2020)
13.000 13.000 13.000 13.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.