Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOTAL SE SPON ADS EA REP 1 ORD SHS TOTAL SE SPON ADS EA REP 1 ORD SHS
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 33.330 Change: -0.460 High: 33.640 Remarks: -
Change (%): -1.36 Low: 33.005
Open 33.540 Yesterday's Close 33.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,111,621 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.24591 Trailing EPS (USD) e -1.13604 NAV (USD) b 38.1457
PE a 7.850 Trailing PE f - Price / NAV b 0.8738
Dividend (USD) d - Cash In Hand (USD) g 11.2045 Issued & Paid-up Shares c 2,653,120,000
Dividend Yield (%) d - Price / Cash In Hand g 2.975 Treasury Shares h 64,800,717
Market Cap (M) 88,428.490 Enterprise Value (M) 138,729.490
Piotroski F Score 4 Exchange Code TOT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.29 Free Float (%) -
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOTAL SE SPON ADS EA REP 1 ORD SHS NYSE 88,428.490 7.850 - 0.8738 -
Industry Integrated Oil NYSE 31,254.553 6.945 33.988 0.5575 3.585
Local Peer EXXON MOBIL CORPORATION NYSE 144,943.724 10.108 20.215 0.8044 10.019
Local Peer CHEVRON CORPORATION NYSE 134,260.308 45.917 - 1.0011 6.673
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 59,678.658 14.766 - 0.8666 -
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 52,598.403 3.306 - 0.3347 -
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 45,444.776 24.644 - 1.2770 -
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 45,697.199 2.873 - 0.2908 -
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 28,273.920 170.689 - 0.6494 -
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 26,011.398 3.312 - 0.5883 -
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 20,126.674 4.986 8.442 1.4571 -
Local Peer SUNCOR ENERGY INC NYSE 18,774.596 8.593 - 0.7003 10.331
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 19,243.007 2.450 - 0.4352 -
Local Peer CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS NYSE 10,266.592 1.234 21.164 0.1050 -
Other Local Peers CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), NATIONAL FUEL GAS CO (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 415,457.443 8.020 - 0.3190 6.982
Global Peer SINOPEC CORP HKEx 376,531.432 5.779 94.599 0.4971 10.883
Global Peer PTTEP SET 319,584.195 6.870 9.397 0.9154 5.279
Global Peer IMPERIAL OIL NYSE American 8,845.628 5.335 1,276.616 0.5257 5.387
Global Peer UNITEDENERGY GP HKEx 28,852.188 15.137 21.210 2.3153 -
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 1,217.697 26.311 - 1.6699 10.134
Global Peer TIAN LUN GAS HKEx 5,931.394 6.628 7.046 1.3055 4.333
Global Peer IDG ENERGY INV HKEx 4,746.996 - - 1.4697 -
Global Peer TELLURIAN INC NASDAQ 239.578 - - 3.1586 -
Global Peer FALCON MINERALS CORP NASDAQ 220.218 15.470 32.304 1.7595 13.775
Other Global Peers HELIOS ENERGY LTD (ASX), SUNDANCE ENERGY INC (NASDAQ), ZHONGHUA GAS (HKEx), GOODRICH PETROLEUM CORPORATION (NYSE American), STATE GAS LTD (ASX), LAKES OIL NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), BLUE STAR HELIUM LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), BPH ENERGY LIMITED (ASX), INVICTUS ENERGY LTD (ASX), ENVIRO ENERGY (HKEx), GLOBAL ENERGY VENTURES LTD (ASX), ELATE HOLDINGS (HKEx), NELSON RESOURCES LTD (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+0.51 %
10 Days --4.650
-12.24 %
20 Days --5.880
-15.00 %
Medium Term Return 3 Months --5.030
-13.11 %
6 Months 0.769-4.150
-9.02 %
1 Year 0.769-16.640
-31.76 %
Long Term Return 2 Years 2.206-31.560
-45.24 %
3 Years 4.429-19.980
-29.17 %
5 Years 8.507-17.910
-18.35 %
Annualised Return Annualised --
-3.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.130 - 56.911 Change From 1 Year Low +11.200 % Change From 1 Year Low (%) +50.61
Change From 1 Year High -23.581 % Change From 1 Year High (%) -41.43
2 Years Range 22.130 - 65.305 Change From 2 Years Low +11.200 % Change From 2 Years Low (%) +50.61
Change From 2 Years High -31.975 % Change From 2 Years High (%) -48.96
5 Years Range 22.130 - 65.690 Change From 5 Years Low +11.200 % Change From 5 Years Low (%) +50.61
Change From 5 Years High -32.360 % Change From 5 Years High (%) -49.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Total SE engages in the exploration and production of fuels, natural gas and low carbon electricity. It operates through the following business segments: Exploration & Production; Integrated Gas, Renewables & Power; Refining & Chemicals and Marketing & Services. The Exploration & Production segment encompasses oil and natural gas exploration and production activities. The Integrated Gas, Renewables & Power segment comprises integrated gas and low carbon electricity businesses. It also includes the upstream and midstream LNG activities. The Refining & Chemicals segment engages in the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping. The Marketing & Services segment includes the global activities of supply and marketing in the field of petroleum products. The company was founded on March 28, 1924 and is headquartered in Courbevoie, France.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 33.540 33.640 33.005 33.330 5,111,621 -
28 Sep 2020 33.520 33.860 33.430 33.790 3,445,413 -
25 Sep 2020 32.550 32.740 32.300 32.700 2,738,957 -
24 Sep 2020 33.490 33.810 32.952 33.370 2,102,492 -
23 Sep 2020 34.310 34.330 33.150 33.160 2,461,562 -
22 Sep 2020 35.680 35.900 34.710 34.780 2,295,520 -
21 Sep 2020 35.520 35.590 34.760 35.210 2,073,419 -
18 Sep 2020 37.000 37.105 36.490 36.620 5,223,483 -
17 Sep 2020 37.320 37.580 37.076 37.480 4,015,386 -
16 Sep 2020 37.740 38.330 37.420 37.980 1,921,386 -
15 Sep 2020 38.300 38.500 37.870 37.890 2,692,507 -
14 Sep 2020 38.220 38.260 37.710 37.940 3,335,613 -
11 Sep 2020 38.390 38.590 38.080 38.490 3,021,108 -
10 Sep 2020 39.190 39.320 37.960 37.970 3,244,157 -
09 Sep 2020 38.870 39.220 38.540 38.570 2,529,329 -
08 Sep 2020 38.350 38.510 37.690 38.010 3,411,558 -
04 Sep 2020 39.540 39.600 38.460 39.130 3,316,656 -
03 Sep 2020 39.380 39.850 38.810 39.030 3,123,073 -
02 Sep 2020 39.490 39.610 39.090 39.210 3,509,418 -
01 Sep 2020 39.380 39.665 39.020 39.240 5,395,957 -
31 Aug 2020 40.080 40.080 39.470 39.570 2,165,065 -
28 Aug 2020 39.560 39.980 39.420 39.960 1,826,788 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
37.740 38.330 32.300 33.330 31,389,239 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
39.380 39.665 32.300 37.890 33,579,376 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
38.730 39.360 32.300 39.570 41,795,655 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.