Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

360 CAPITAL REIT 360 CAPITAL REIT
Updated on 09 Apr 2020 (End of trading day)
Last (AUD): 0.870 Change: +0.005 High: 0.880 Remarks: -
Change (%): +0.58 Low: 0.860
Open 0.870 Yesterday's Close 0.865
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 131,282 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.05469 Trailing EPU (AUD) e 0.09682 NAV (AUD) b 1.2027
PE a 15.908 Trailing PE f 8.986 Price / NAV b 0.7234
Distribution (AUD) d 0.060714 Cash In Hand (AUD) g 0.2386 Issued & Paid-up Units c 138,800,000
Distribution Yield (%) d 6.979 Price / Cash In Hand g 3.646 Treasury Shares h n.a.
Beta - 75 Daysi 0.164 R-Squared - 75 Days (%)i 2.78 Market Cap (M) 120.756
Beta - 500 Daysi 0.075 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 91.855
Piotroski F Score 4 Exchange Code TOT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 22.14 Free Float (%) 60.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference 360 CAPITAL REIT ASX 120.756 15.908 8.986 0.7234 6.979
Industry Real Estate Investment Trusts ASX 2,277.262 11.316 10.044 0.7449 4.843
Local Peer GOODMAN GROUP ASX 25,341.763 15.567 16.790 2.2879 2.147
Local Peer DEXUS ASX 10,344.576 8.075 6.679 0.8325 5.323
Local Peer GPT GROUP ASX 7,908.596 8.987 8.987 0.6982 6.522
Local Peer STOCKLAND ASX 7,095.037 22.813 13.777 0.7100 9.249
Local Peer VICINITY CENTRES ASX 4,871.667 14.075 13.777 0.4235 12.310
Local Peer CHARTER HALL GROUP ASX 3,670.323 15.598 8.844 1.7244 4.277
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,361.647 6.293 6.078 0.8349 7.088
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,129.160 19.426 13.266 0.9961 6.390
Local Peer BWP TRUST ASX 2,203.377 13.009 9.745 1.1281 5.280
Local Peer CHARTER HALL LONG WALE REIT ASX 2,278.642 32.758 18.406 1.0482 3.808
Local Peer CROMWELL PROPERTY GROUP ASX 2,064.167 10.574 6.629 0.7631 7.843
Local Peer VIVA ENERGY REIT ASX 1,913.105 9.680 9.680 1.0730 5.849
Other Local Peers ABACUS PROPERTY GROUP (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), CENTURIA OFFICE REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), AVENTUS GROUP (ASX), ALE PROPERTY GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 110,530.411 58.550 58.550 21.8638 1.515
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 65,579.623 76.255 87.791 6.2522 2.902
Global Peer PROLOGIS INC NYSE 63,694.776 40.494 40.649 2.8290 2.096
Global Peer EQUINIX INC NASDAQ 56,757.031 111.847 111.848 6.4200 1.479
Global Peer DIGITAL REALTY TRUST INC NYSE 37,805.471 65.209 76.683 5.3927 1.982
Global Peer PUBLIC STORAGE NYSE 34,764.988 22.938 27.314 37.2651 0.749
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,891.434 230.568 230.009 -9.2199 0.245
Global Peer EQUITY RESIDENTIAL NYSE 24,271.565 25.065 25.146 2.3700 3.463
Global Peer SIMON PROPERTY GROUP INC NYSE 22,167.100 10.623 10.640 9.0791 11.294
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,620.337 28.856 28.856 2.0584 3.780
Other Global Peers WELLTOWER INC (NYSE), LINK REIT (HKEx), UDR INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), VENTAS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), CYRUSONE INC (NASDAQ), IRON MOUNTAIN INC (NYSE), Ascendas Reit (SGX), AMERICOLD REALTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), REGENCY CENTERS CORP (NASDAQ), DOUGLAS EMMETT INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), GAMING & LEISURE P (NASDAQ), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), VEREIT INC (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), CapitaMall Trust (SGX), Mapletree Log Tr (SGX), CORESITE REALTY CORP (NYSE), LAMAR ADVERTISING CO (NASDAQ), FIRST INDUSTRIAL REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), CapitaCom Trust (SGX), HEALTHCARE REALTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), Mapletree Com Tr (SGX), HIGHWOODS PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), Mapletree Ind Tr (SGX), STAG INDUSTRIAL INC (NYSE), SL GREEN RLTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), CHAMPION REIT (HKEx), QTS REALTY TRUST INC (NYSE), KLCC (Bursa), STARWOOD PROPERTY TRUST INC (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), Keppel DC Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SAFEHOLD INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Suntec Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), Keppel Reit (SGX), PARAMOUNT GROUP INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), HUI XIAN REIT (HKEx), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PARK HOTELS & RESORTS INC (NYSE), FORTUNE REIT (HKEx), APPLE HOSPITALITY REIT INC (NYSE), EPR PROPERTIES (NYSE), Ascott Trust (SGX), NEW RESIDENTIAL INVT CORP (NYSE), CPNREIT (SET), YUEXIU REIT (HKEx), OUTFRONT MEDIA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), CARETRUST REIT INC (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), ALEXANDER S INC (NYSE), Frasers Cpt Tr (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), Frasers L&I Tr (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SPHREIT (SGX), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), IGBREIT (Bursa), PEBBLEBROOK HOTEL TRUST (NYSE), ParkwayLife Reit (SGX), OUE Com Reit (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), RLJ LODGING TR (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), FTREIT (SET), LTC PROPERTIES INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), GLOBAL NET LEASE INC (NYSE), CapitaR China Tr (SGX), CORECIVIC INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MACERICH CO (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SITE CENTERS CORP (NYSE), WHART (SET), PAVREIT (Bursa), SUNREIT (Bursa), ACADIA REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), TLGF (SET), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), CromwellReit EUR (SGX), UNITI GROUP INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), Ascendas-iTrust (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), GETTY REALTY CORP (NYSE), COLONY CAPITAL INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), ARMADA HOFFLER PPTYS INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), Frasers Com Tr (SGX), SAUL CENTERS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), IMPACT (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), CDL HTrust (SGX), Prime US ReitUSD (SGX), INVESTORS REAL ESTATE TRUST (NYSE), StarhillGbl Reit (SGX), ISTAR INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ESR-REIT (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), AXREIT (Bursa), ARBOR REALTY TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Far East HTrust (SGX), MFA FINANCIAL INC (NYSE), REGAL REIT (HKEx), AIMS APAC Reit (SGX), Frasers HTrust (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), Sasseur Reit (SGX), URSTADT BIDDLE PROPERTIES (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), SPRING REIT (HKEx), GLADSTONE COMMERCIAL CORP (NASDAQ), RPT REALTY (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), CMMT (Bursa), Lendlease Reit (SGX), U M H PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), First Reit (SGX), CITY OFFICE REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), Cache Log Trust (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), SPF (SET), YTLREIT (Bursa), REDWOOD TRUST INC (NYSE), GVREIT (SET), EC World Reit (SGX), SERITAGE GROWTH PPTYS (NYSE), BOFFICE (SET), CATCHMARK TIMBER TRUST INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CPTGF (SET), SoilbuildBizReit (SGX), CHATHAM LODGING TRUST (NYSE), IREIT Global (SGX), ONE LIBERTY PROPERTIES (NYSE), RREEF CCT REIT (HKEx), DYNEX CAPITAL INC (NYSE), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), READY CAPITAL CORPORATION (NYSE), GLADSTONE LAND CORP (NASDAQ), ALAQAR (Bursa), TPRIME (SET), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), Lippo Malls Tr (SGX), Sabana Reit (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), LHSC (SET), ARA HTrust USD (SGX), BHG Retail Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), MQREIT (Bursa), COREPOINT LODGING INC (NYSE), FARMLAND PARTNERS INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BKER (SET), TERN PROPERTIES (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), HREIT (SET), BRT APARTMENTS CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), AIMIRT (SET), SPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), NEW CENT REIT (HKEx), B-WORK (SET), Eagle HTrust USD (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), AMATAR (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), ALSREIT (Bursa), Trimitra Propertindo Tbk. (IDX), KIPREIT (Bursa), POSTAL REALTY TRUST INC (NYSE), ARREIT (Bursa), CLIPPER REALTY INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PPF (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), HEKTAR (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMFIRST (Bursa), CEDAR REALTY TRUST INC (NYSE), SRIPANWA (SET), EXANTAS CAPITAL CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), WHABT (SET), SIRIP (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), AIMCG (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), GAHREIT (SET), AHP (Bursa), M-II (SET), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), AIMS Property (SGX), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+5.45 %
10 Days 0.023+0.060
+10.25 %
20 Days 0.023-0.090
-6.98 %
Medium Term Return 3 Months 0.023-0.190
-15.75 %
6 Months 0.023-0.305
-24.00 %
1 Year 0.075-0.295
-18.88 %
Long Term Return 2 Years 0.135-0.325
-15.90 %
3 Years 0.183-0.310
-10.76 %
Annualised Return Annualised --
-3.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.620 - 1.250 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +40.32
Change From 1 Year High -0.380 % Change From 1 Year High (%) -30.40
2 Years Range 0.620 - 1.320 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +40.32
Change From 2 Years High -0.450 % Change From 2 Years High (%) -34.09
5 Years Range 0.620 - 1.320 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +40.32
Change From 5 Years High -0.450 % Change From 5 Years High (%) -34.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

360 Capital REIT operates as a closed-end investment fund/investment trust. Its investment objective is to provide total returns through disciplined investment in a range of real estate opportunities. The company was founded on April 21, 2015 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 0.865 0.865 0.840 0.865 23,538 -
07 Apr 2020 0.865 0.870 0.820 0.850 163,795 -
06 Apr 2020 0.845 0.890 0.830 0.840 319,713 -
03 Apr 2020 0.805 0.835 0.800 0.800 229,813 -
02 Apr 2020 0.825 0.825 0.800 0.800 81,534 -
01 Apr 2020 0.830 0.830 0.805 0.825 52,040 -
31 Mar 2020 0.805 0.840 0.800 0.810 200,652 -
30 Mar 2020 0.825 0.825 0.770 0.805 24,322 -
27 Mar 2020 0.850 0.880 0.795 0.795 300,269 -
26 Mar 2020 0.810 0.840 0.810 0.810 265,457 -
25 Mar 2020 0.750 0.850 0.750 0.810 378,222 -
24 Mar 2020 0.620 0.700 0.620 0.675 218,058 -
23 Mar 2020 0.750 0.750 0.620 0.650 390,802 -
20 Mar 2020 0.820 0.820 0.745 0.780 152,194 -
19 Mar 2020 0.825 0.825 0.745 0.750 71,535 -
18 Mar 2020 0.890 0.890 0.825 0.825 174,754 -
17 Mar 2020 0.885 0.890 0.850 0.890 127,822 -
16 Mar 2020 0.895 0.920 0.880 0.910 208,982 -
13 Mar 2020 0.895 0.935 0.890 0.935 185,496 -
12 Mar 2020 0.960 0.965 0.900 0.940 325,268 -
11 Mar 2020 0.980 0.980 0.960 0.960 238,321 -
10 Mar 2020 0.960 0.990 0.960 0.980 212,214 -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
0.810 0.890 0.770 0.865 1,661,133 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
0.960 0.965 0.770 0.810 2,233,133 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
1.062 1.065 0.770 0.960 4,504,119 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.