Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,989.9
16.9 (0.57%)

 

  • STI Straits Times Index
    2,989.9
    16.9 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.7
    7.6 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,529.0
    76.5 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    0.0 (0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,666.2
    2.7 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 416.6M
  • Value: 338.6M
  • Rise: 125
  • Fall: 91
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072-
Advanced Systems0.001-
Thomson Medical0.121-
CWX Global0.005-0.001
Jiutian Chemical0.090-
ISDN0.600+0.040
Sembcorp Marine0.154+0.001
Samko Timber0.041-0.005
SIA5.190-0.050
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,578.4 +125.8
HSCEI 11,548.3 +94.6
Jakarta 6,367.4 +28.9
Nikkei 225 29,579.0 -84.5
SSE Comp 3,556.0 +4.6
Shanghai A 3,727.5 +4.8
Shanghai B 246.3 +0.2
KOSPI 3,064.7 +51.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Totalindo Eka Persada Tbk. TOTALINDO EKA PERS
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -5.78989 Trailing EPS (IDR) e -6.96475 NAV (IDR) b 33.4172
PE a - Trailing PE f - Price / NAV b 1.4962
Dividend (IDR) d - Cash In Hand (IDR) g 0.4599 Issued & Paid-up Shares c 33,330,000,000
Dividend Yield (%) d - Price / Cash In Hand g 108.719 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,666,500.000
Beta - 500 Daysi -0.023 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 2,564,508.700
Piotroski F Score 4 Exchange Code TOPS Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) - 6-Month VWAP 48.353 Free Float (%) 29.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Totalindo Eka Persada Tbk. IDX 1,666,500.000 - - 1.4962 -
Industry Engineering & Construction IDX 3,435,920.922 15.795 126.193 1.0721 2.025
Local Peer Waskita Karya (Persero) Tbk. IDX 20,632,480.002 21.993 - 1.5461 0.227
Local Peer Wijaya Karya (Persero) Tbk. IDX 16,639,257.252 7.282 16.931 1.2872 2.747
Local Peer PP (Persero) Tbk. IDX 10,694,827.502 11.496 25.944 0.9787 1.962
Local Peer Indika Energy Tbk. IDX 7,752,008.100 - - 0.6938 6.024
Local Peer Adhi Karya (Persero) Tbk. IDX 5,234,449.501 7.886 15.960 0.9409 1.268
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 4,142,359.000 20.800 38.232 1.6086 0.945
Local Peer Wijaya Karya Beton Tbk. IDX 3,155,000.140 6.158 11.951 0.9698 4.059
Local Peer Acset Indonusa Tbk. IDX 2,505,812.400 - - 9.1018 -
Local Peer Surya Semesta Internusa Tbk. IDX 2,387,983.553 25.870 - 0.6443 0.974
Local Peer Bukaka Teknik Utama Tbk. IDX 2,323,596.000 4.723 5.027 0.8731 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,335,568.000 5.171 8.342 1.0909 4.836
Local Peer Petrosea Tbk. IDX 1,824,670.960 4.139 5.381 0.5737 5.996
Other Local Peers Pratama Widya Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Meta Epsi Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,983.305 39.274 33.779 2.4565 0.658
Global Peer CKI HOLDINGS HKEx 111,115.017 10.576 14.969 1.0189 5.578
Global Peer CHINA RAILWAY HKEx 102,460.611 4.085 3.940 0.4776 4.434
Global Peer QUANTA SERVICES NYSE 11,900.388 26.707 26.707 2.7394 -
Global Peer CHINA RAIL CONS HKEx 69,934.425 3.253 3.095 0.3423 4.460
Global Peer AECOM NYSE 8,658.877 - - 2.9774 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,690.987 - - 95.7852 -
Global Peer CHINA COMM CONS HKEx 63,334.092 2.969 3.679 0.2535 6.506
Global Peer MASTEC INC NYSE 6,602.339 20.450 20.450 3.2980 -
Global Peer MCC HKEx 45,799.156 6.120 5.759 0.5434 3.567
Other Global Peers EMCOR GROUP INC (NYSE), CIMIC GROUP LTD (ASX), EXPONENT INC (NASDAQ), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), ATLAS ARTERIA (ASX), CHINA STATE CON (HKEx), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), DYCOM INDUSTRIES (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), GAMUDA (Bursa), MYR GRP INC (NASDAQ), CMEC (HKEx), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), SERBADK (Bursa), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), GRAND MING (HKEx), MECOM POWER (HKEx), CHONG KIN GP (HKEx), ZALL SMARTCOM (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), IES HOLDINGS INC (NASDAQ), CK (SET), MONADELPHOUS GROUP (ASX), AEM (SGX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), PERENTI GLOBAL LTD (ASX), JOHNS LYNG GROUP LTD (ASX), STEC (SET), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), CHALIECO (HKEx), SUNCON (Bursa), HKC (HOLDINGS) (HKEx), OKG TECH (HKEx), CENTRAL HOLDING (HKEx), VSE CORP (NASDAQ), MRCB (Bursa), AOYUAN HEALTHY (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), DTXS SILK ROAD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BENG SOON MACH (HKEx), CHEVALIER INT'L (HKEx), KAB (Bursa), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), CHI KAN HLDGS (HKEx), FULLWEALTH (HKEx), KERJAYA (Bursa), Boustead (SGX), JAKS (Bursa), EKOVEST (Bursa), ANALOGUE HLDGS (HKEx), WIDAD (Bursa), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), WISON ENGRG (HKEx), SLVEST (Bursa), FSE SERVICES (HKEx), Civmec (SGX), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), GENPLUS GROUP LTD (ASX), PESTECH (Bursa), SAMART (SET), SICHUAN EN INV (HKEx), YEE HOP HLDGS (HKEx), JR (SET), ITD (SET), HUARCHI GLOBAL (HKEx), ACCEL GROUP (HKEx), WCT (Bursa), ORION GROUP HOLDINGS INC (NYSE), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), CT VISION (HKEx), SRG GLOBAL LTD (ASX), RI YING HLDGS (HKEx), GR ENGINEERING SERVICECS LTD (ASX), BUILD KING HOLD (HKEx), UNIQ (SET), HANISON (HKEx), ECONBHD (Bursa), Chuan Hup (SGX), SRICHA (SET), HILL INTERNATIONAL INC (NYSE), KSH (SGX), CNE TECH CORP (HKEx), CARDNO LIMITED (ASX), ASIA ALLIED INF (HKEx), Wee Hur (SGX), ENGENCO LIMITED (ASX), HSL (Bursa), TTCL (SET), PLS (Bursa), PTARAS (Bursa), Lum Chang (SGX), MUHIBAH (Bursa), PIPELINE ENG (HKEx), SEAFCO (SET), INTEGA GROUP LTD (ASX), FUEL TECH INC (NASDAQ), BSA LIMITED (ASX), NAIM (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), OIB (Bursa), IWCITY (Bursa), KKB (Bursa), ANCHORSTONE (HKEx), PYLON (SET), Hock Lian Seng (SGX), BISU TECH (HKEx), DURATEC LTD (ASX), BJCHI (SET), AEROMETREX LIMITED (ASX), PEC (SGX), GAIN PLUS HLDGS (HKEx), DEMCO (SET), PRIMERO GROUP LTD (ASX), Dyna-Mac (SGX), AMPROP (Bursa), SYNTEC (SET), GADANG (Bursa), ISUN INC (NASDAQ), GEOTECH HLDGS (HKEx), HSSEB (Bursa), GRANDSHORES (HKEx), RT (SET), AUSTIN ENGINEERING (ASX), AusGroup (SGX), KIMLUN (Bursa), SIMONDS GROUP LTD (ASX), WATTS INT'L (HKEx), BREM (Bursa), WLS HOLDINGS (HKEx), SOCAM DEV (HKEx), HANDS FORM HLDG (HKEx), GT STEEL GROUP (HKEx), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), UNIMECH (Bursa), CTR HOLDINGS (HKEx), SENDAI (Bursa), SAUNDERS (ASX), VISION FAME (HKEx), MITRA (Bursa), Koh Eco (SGX), HOHUP (Bursa), PYI CORP (HKEx), NWR (SET), MASTERMYNE GROUP LIMITED (ASX), SANG HING HLDGS (HKEx), Tiong Seng (SGX), JBB BUILDERS (HKEx), Koh Bros (SGX), RCM TECHNOLOGIES INC (NASDAQ), EMC (SET), Soilbuild Const (SGX), BOOM LOGISTICS (ASX), TPOLY (SET), LEBTECH (Bursa), CNT (SET), AWC (Bursa), TBKS HLDGS (HKEx), CYBERNAUT INT'L (HKEx), BINTAI (Bursa), OKP (SGX), Ellipsiz (SGX), CENTURY GP INTL (HKEx), CHINANEWENERGY (HKEx), MUDAJYA (Bursa), TRC (Bursa), YUE KAN HLDG (HKEx), AMOS (SGX), BBR (SGX), PESONA (Bursa), LongiTech Smart Energy Holding Limited (HKEx), ADVCON (Bursa), B & D STRATEGIC (HKEx), AGES (Bursa), AZRB (Bursa), CSC (SGX), TTJ (SGX), Y&G (Bursa), TA (SGX), HON CORP (HKEx), QUANTONG HLDGS LTD (HKEx), VISTAR HOLDINGS (HKEx), ISOTeam (SGX), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), DKLS (Bursa), Yongnam (SGX), LIENHOE (Bursa), PRTASCO (Bursa), VERBREC LTD (ASX), WING FUNG GROUP (HKEx), STEERING HLDGS (HKEx), Ryobi Kiso (SGX), WGE (SET), BOLTEK (HKEx), MACAU E&M (HKEx), ROYAL DELUXE (HKEx), Figtree (SGX), CRESBLD (Bursa), SYCAL (Bursa), M&G (Bursa), Wong Fong Ind (SGX), CHI HO DEV (HKEx), KIN SHING HLDGS (HKEx), SAM WOO CONS (HKEx), KEN (Bursa), VERIS LTD (ASX), CH DREDG ENV (HKEx), Mun Siong Engg (SGX), ETE (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ZELAN (Bursa), KPA-BM HLDGS (HKEx), PROUD (SET), BPURI (Bursa), INDIGO STAR (HKEx), PPP (SET), OIO (SGX), TAI KAM HLDGS (HKEx), CHUAN HOLDING (HKEx), WAH WO HOLDINGS (HKEx), ZECON (Bursa), CAZ (SET), MEGASUN (Bursa), VDM GROUP LIMITED (ASX), Aedge Group (SGX), FLOYD (SET), META (SET), MELATI (Bursa), TEE Intl (SGX), A-Sonic Aero^ (SGX), SEB (Bursa), WEI YUAN HLDG (HKEx), IREKA (Bursa), Huationg Global (SGX), TOPBLDS (Bursa), AV PROMOTIONS (HKEx), Progen (SGX), QLT (SET), PPS (SET), STELLA (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LFECORP (Bursa), SHUANG YUN HLDG (HKEx), LAP KEI ENGRG (HKEx), BHCC HOLDING (HKEx), SAAM (SET), TSRCAP (Bursa), KINGBO STRIKE (HKEx), King Wan (SGX), Tritech (SGX), OEL (SGX), KINGLAND GROUP (HKEx), Kori (SGX), Sanli Env (SGX), Boldtek (SGX), T (SET), TNDT (SET), CABNET (Bursa), CNC HOLDINGS (HKEx), NPS (Bursa), HYDRO (SET), SUNRAY ENG GP (HKEx), WMCH GLOBAL (HKEx), GRAND TALENTS (HKEx), SOUTH SHORE HLD (HKEx), SMART CITY DEV (HKEx), Acromec (SGX), Koon (SGX), Hor Kew (SGX), Anchun Intl (SGX), AESO HOLDING (HKEx), ARK (Bursa), M&L HOLDINGS (HKEx), SGBHD (Bursa), PAE (SET), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), MMP Resources^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --710.000
-93.42 %
3 Years --772.000
-93.92 %
Annualised Return Annualised --
-60.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 800.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -750.000 % Change From 2 Years High (%) -93.75
5 Years Range 50.000 - 1,020.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -970.000 % Change From 5 Years High (%) -95.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Totalindo Eka Persada engages in the development and construction of properties. It develops properties for the residential, hotel, and commercial services to public services and governmental sectors. The company was founded by Donald Sihombing on October 31, 1996 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 50.000 50.000 50.000 50.000 113,700 50.0000
26 Feb 2021 50.000 50.000 50.000 50.000 60,000 50.0000
25 Feb 2021 50.000 50.000 50.000 50.000 55,100 50.0000
24 Feb 2021 50.000 50.000 50.000 50.000 5,000 50.0000
23 Feb 2021 50.000 50.000 50.000 50.000 3,300 50.0000
22 Feb 2021 50.000 50.000 50.000 50.000 4,900 50.0000
19 Feb 2021 50.000 50.000 50.000 50.000 23,500 50.0000
18 Feb 2021 50.000 50.000 50.000 50.000 22,700 50.0000
17 Feb 2021 50.000 50.000 50.000 50.000 10,200 50.0000
16 Feb 2021 50.000 50.000 50.000 50.000 11,100 50.0000
15 Feb 2021 50.000 50.000 50.000 50.000 4,800 50.0000
11 Feb 2021 50.000 50.000 50.000 50.000 2,200 50.0000
10 Feb 2021 50.000 50.000 50.000 50.000 192,100 50.0000
09 Feb 2021 50.000 50.000 50.000 50.000 6,200 50.0000
08 Feb 2021 50.000 50.000 50.000 50.000 26,800 50.0000
05 Feb 2021 50.000 50.000 50.000 50.000 4,000 50.0000
04 Feb 2021 50.000 50.000 50.000 50.000 2,300 50.0000
03 Feb 2021 50.000 50.000 50.000 50.000 16,800 50.0000
02 Feb 2021 50.000 50.000 50.000 50.000 5,300 50.0000
01 Feb 2021 50.000 50.000 50.000 50.000 53,200 50.0000
29 Jan 2021 50.000 50.000 50.000 50.000 11,900 50.0000
28 Jan 2021 50.000 50.000 50.000 50.000 400 50.0000
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
50.000 50.000 50.000 50.000 309,500 -
Previous 2 Weeks
(01 Feb 2021 to 15 Feb 2021)
50.000 50.000 50.000 50.000 313,700 -
4 Weeks from
(04 Jan 2021 to 29 Jan 2021)
50.000 50.000 50.000 50.000 4,970,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.