Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOP THAI OIL
Updated on 15 Jan 2021 (End of trading day)
Last (THB): 59.000 Change: +0.250 High: 60.500 Remarks: -
Change (%): +0.43 Low: 58.750
Open 60.000 Yesterday's Close 58.75
Buy Price 62.000 Sell Price 59.000
Buy Volume ('00) 5,005 Sell Volume ('00) 5,252
Cumulative Volume ('00) 121,931 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 3.07676 Trailing EPS (THB) e -4.20326 NAV (THB) b 61.3173
PE a 19.176 Trailing PE f - Price / NAV b 0.9622
Dividend (THB) d 5.249923 Cash In Hand (THB) g 16.9374 Issued & Paid-up Shares c 2,040,030,000
Dividend Yield (%) d 8.898 Price / Cash In Hand g 3.483 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 120,361.770
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 120,361.770
Piotroski F Score 8 Exchange Code TOP Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 61.86 6-Month VWAP 44.688 Free Float (%) 53.0
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOP SET 120,361.770 4.842 - 0.9622 8.898
Industry Oil Refining/Marketing SET 191,257.744 32.366 805.657 2.6676 2.121
Local Peer PTT SET 1,235,349.750 13.507 29.925 1.4455 4.624
Local Peer IRPC SET 75,927.326 - - 0.8590 7.796
Local Peer SPRC SET 37,939.125 - - 0.8507 13.059
Local Peer BCP SET 35,383.920 21.727 - 0.8045 8.269
Local Peer ESSO SET 29,763.396 - - 1.0636 11.628
Local Peer PTG SET 28,724.000 18.405 18.195 5.4475 0.988
Local Peer WP SET 2,195.122 7.557 14.378 2.6914 -
Local Peer RPC SET 795.843 2.090 2.353 0.6348 -
Global Peer PHILLIPS 66 NYSE 32,384.352 10.549 - 1.6420 4.766
Global Peer MARATHON PETROLEUM CORP NYSE 29,617.634 11.236 - 1.3191 4.645
Global Peer VALERO ENERGY CORP NYSE 24,577.443 10.177 - 1.2785 5.995
Global Peer TARGA RESOURCES CORPORATION NYSE 7,115.434 - - 2.5099 11.911
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 7,017.065 10.595 13.000 2.6235 15.504
Global Peer AMPOL LTD ASX 7,204.047 18.821 - - -
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 5,073.296 53.580 179.410 3.0341 1.948
Global Peer HOLLYFRONTIER CORPORATION NYSE 4,735.757 6.140 - 0.8875 4.580
Global Peer COSAN LTD NYSE 4,499.600 13.484 15.412 5.1043 -
Global Peer CVR ENERGY INC NYSE 1,871.887 4.926 - 1.7268 16.380
Other Global Peers DELEK US HOLDINGS INC (NYSE), Z ENERGY LIMITED (ASX), PBF ENERGY INC (NYSE), PAR PACIFIC HOLDINGS INC (NYSE), China Aviation (SGX), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), HENGYUAN (Bursa), PETRONM (Bursa), Surya Esa Perkasa Tbk. (IDX), Super Energy Tbk. (IDX), TRECORA RESOURCES (NYSE), YANCHANG PETRO (HKEx), Sinostar Pec (SGX), XINYANG MAOJIAN (HKEx), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.500
+2.61 %
10 Days -+7.000
+13.46 %
20 Days -+4.250
+7.76 %
Medium Term Return 3 Months -+23.500
+66.20 %
6 Months -+16.000
+37.21 %
1 Year 0.500-3.500
-4.80 %
Long Term Return 2 Years 2.650-10.500
-11.29 %
3 Years 7.900-41.500
-33.43 %
5 Years 15.700-7.250
+12.75 %
Annualised Return Annualised --
+2.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.250 - 63.000 Change From 1 Year Low +33.750 % Change From 1 Year Low (%) +133.66
Change From 1 Year High -4.000 % Change From 1 Year High (%) -6.35
2 Years Range 25.250 - 76.250 Change From 2 Years Low +33.750 % Change From 2 Years Low (%) +133.66
Change From 2 Years High -17.250 % Change From 2 Years High (%) -22.62
5 Years Range 25.250 - 110.000 Change From 5 Years Low +33.750 % Change From 5 Years Low (%) +133.66
Change From 5 Years High -51.000 % Change From 5 Years High (%) -46.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Oil Public Co. Ltd. is engaged in the production of petroleum products for domestic distribution. It is also involved in petroleum refining, pipeline transportation, and carbon black and paraxylene production. The company operates through the following segments: Oil Refinery, Lube Base Oil Refinery, Petrochemical, Power Generation, Marine Transportation Services, Solvent, Ethanol and Other. Thai Oil Public was founded in 1961 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 60.000 60.500 58.750 59.000 12,193,100 59.4305
14 Jan 2021 59.000 60.250 58.500 58.750 8,728,200 59.3052
13 Jan 2021 59.500 60.750 59.000 60.250 17,799,900 59.9055
12 Jan 2021 57.250 59.250 57.000 59.000 18,702,500 58.4057
11 Jan 2021 58.000 58.250 55.500 56.500 12,737,500 56.9672
08 Jan 2021 57.750 58.500 56.500 57.500 16,910,900 57.3716
07 Jan 2021 57.750 58.000 56.250 57.000 11,999,400 57.1849
06 Jan 2021 58.750 59.750 56.500 57.000 21,155,200 58.4560
05 Jan 2021 54.250 57.000 53.500 56.250 22,047,900 55.3393
04 Jan 2021 50.750 55.000 50.500 54.750 15,709,600 53.4447
30 Dec 2020 53.250 53.750 51.750 52.000 7,177,500 52.3147
29 Dec 2020 51.500 53.250 51.250 53.250 9,664,700 52.3657
28 Dec 2020 54.250 54.750 51.250 51.250 11,987,600 52.4166
25 Dec 2020 52.750 54.000 52.500 54.000 8,690,000 53.2050
24 Dec 2020 52.250 53.000 51.500 52.250 8,876,600 52.3940
23 Dec 2020 53.000 53.500 51.250 51.500 10,233,000 52.2460
22 Dec 2020 52.250 53.250 51.250 53.000 15,042,900 52.3168
21 Dec 2020 52.000 53.500 51.500 52.500 23,827,400 52.8140
18 Dec 2020 54.000 55.250 53.750 54.750 20,059,400 54.5633
17 Dec 2020 54.250 55.000 54.250 54.250 8,453,800 54.6582
16 Dec 2020 55.250 55.250 53.250 54.000 14,859,400 54.1300
15 Dec 2020 53.750 54.250 52.250 54.250 21,963,200 53.2353
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
50.750 60.750 50.500 59.000 157,984,200 -
Previous 2 Weeks
(17 Dec 2020 to 30 Dec 2020)
54.250 60.750 50.500 52.000 124,012,900 -
4 Weeks from
(16 Nov 2020 to 16 Dec 2020)
46.000 60.750 46.000 54.000 370,099,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.