Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THORNEY OPPORTUNITIES LTD THORNEY OPPORTUNITIES
Updated on 12 Nov 2019 (End of trading day)
Last (AUD): 0.675 Change: +0.005 High: 0.675 Remarks: -
Change (%): +0.75 Low: 0.670
Open 0.670 Yesterday's Close 0.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 144,079 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05916 Trailing EPS (AUD) e 0.05916 NAV (AUD) b 0.8006
PE a 11.410 Trailing PE f 11.410 Price / NAV b 0.8431
Dividend (AUD) d 0.018000 Cash In Hand (AUD) g 0.0185 Issued & Paid-up Shares c 203,619,000
Dividend Yield (%) d 2.667 Price / Cash In Hand g 36.486 Treasury Shares h -
Beta - 75 Daysi 0.718 R-Squared - 75 Days(%)i 26.24 Market Cap (M) 137.443
Beta - 500 Daysi 0.537 R-Squared - 500 Days (%)i 7.87 Enterprise Value (M) -34.323
Piotroski F Score 4 Exchange Code TOP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 14.63 Free Float (%) 76.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THORNEY OPPORTUNITIES LTD ASX 137.443 11.410 11.410 0.8431 2.667
Industry Real Estate Development ASX 1,612.735 13.460 16.512 1.0888 3.981
Local Peer SCENTRE GROUP LIMITED ASX 20,721.546 9.060 13.244 0.8707 5.673
Local Peer MIRVAC GROUP ASX 12,582.208 12.348 12.348 1.2783 3.604
Local Peer LENDLEASE CORPORATION LIMITED ASX 10,873.273 23.283 23.283 1.7166 2.163
Local Peer AVEO GROUP ASX 1,238.314 - - 0.6113 2.103
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,198.905 11.889 11.216 0.7899 2.977
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 848.078 15.402 15.402 3.3298 0.677
Local Peer HOME CONSORTIUM ASX 761.572 - - 1.7964 -
Local Peer CEDAR WOODS PROPERTIES ASX 590.487 12.139 12.139 1.5682 4.274
Local Peer PEET LIMITED ASX 572.711 12.045 12.045 1.0555 4.219
Local Peer SERVCORP ASX 421.158 78.280 78.282 1.7652 5.287
Local Peer AVJENNINGS LIMITED ASX 241.254 14.677 14.676 0.6088 4.202
Local Peer FINBAR GROUP LIMITED ASX 229.944 20.196 20.194 0.9254 7.101
Other Local Peers SUNLAND GROUP LTD (ASX), ARIADNE AUSTRALIA (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), RMA GLOBAL LTD (ASX), VICTORY OFFICES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), BOYUAN HOLDINGS (ASX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), TIAN AN AUSTRALIA (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), DEVINE LIMITED (ASX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Global Peer SHK PPT HKEx 326,000.250 7.259 7.259 0.5756 4.400
Global Peer CHINA VANKE HKEx 318,720.630 7.968 7.385 1.7350 4.128
Global Peer CHINA OVERSEAS HKEx 289,243.680 6.442 6.204 0.9565 3.409
Global Peer EVERGRANDE HKEx 252,120.692 5.693 10.182 1.5164 -
Global Peer COUNTRY GARDEN HKEx 243,486.240 5.938 5.684 1.6358 4.953
Global Peer CHINA RES LAND HKEx 242,451.960 8.445 7.510 1.4780 3.550
Global Peer CK ASSET HKEx 197,596.900 4.926 6.480 0.5939 3.551
Global Peer LONGFOR GROUP HKEx 193,264.110 10.049 9.841 2.0228 3.427
Global Peer HENDERSON LAND HKEx 185,667.307 5.959 7.853 0.5900 4.267
Global Peer SUNAC HKEx 163,481.056 8.331 6.943 2.2720 2.539
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), AWC (SET), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), KERRY PPT (HKEx), HOWARD HUGHES CORP (NYSE), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), LH (SET), Frasers Property (SGX), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), UIC (SGX), MIDEA REAL EST (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), WHA (SET), HOPSON DEV HOLD (HKEx), NEWMARK GROUP INC (NASDAQ), REDCO GROUP (HKEx), SUNWAY (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA OVS PPT (HKEx), SHANGHAI IND H (HKEx), Maha Properti Indonesia Tbk. (IDX), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), SOHO CHINA (HKEx), CH OVS G OCEANS (HKEx), REDFIN CORPORATION (NASDAQ), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), CHINA DILI (HKEx), LVGEM CHINA (HKEx), Yanlord Land (SGX), SPSETIA (Bursa), K. WAH INT'L (HKEx), GuocoLand (SGX), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), FIVE PT HLDGS LLC (NYSE), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), Ciputra Development Tbk. (IDX), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), SPALI (SET), PSH (SET), Ho Bee Land (SGX), Puradelta Lestari Tbk. (IDX), DEXIN CHINA (HKEx), S-ENJOY SERVICE (HKEx), Wing Tai (SGX), ZALL SMARTCOM (HKEx), ST JOE CO (NYSE), BEIJING N STAR (HKEx), Oxley (SGX), RSUN PPT (HKEx), REALOGY HLDGS CORP (NYSE), FE CONSORT INTL (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), FPT (SET), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), OUE (SGX), FORESTAR GROUP INC (NYSE), CHINASOUTHCITY (HKEx), Metropolitan Kentjana Tbk. (IDX), QH (SET), UOADEV (Bursa), Bukit Sembawang (SGX), C&D INTL GROUP (HKEx), MBK (SET), EVERSUNSHINE LS (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), U-P (SET), AMATA (SET), WING TAI PPT (HKEx), UEMS (Bursa), EMPEROR INT'L (HKEx), Citra Putra Realty Tbk. (IDX), COLOUR LIFE (HKEx), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), BLAND (SET), CHI MER LAND (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), MNC Land Tbk. (IDX), AP (SET), S (SET), Perennial Hldgs (SGX), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), GOLD (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CHINA OCEANWIDE (HKEx), YIDA CHINA (HKEx), Sanurhasta Mitra Tbk. (IDX), HKR INT'L (HKEx), CHINA MOTOR BUS (HKEx), SEA HOLDINGS (HKEx), U (SET), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), Jaya Real Property Tbk. (IDX), DAFA PPT (HKEx), Ayana Land International Tbk. (IDX), NC HOTEL (HKEx), ORI (SET), POLYTEC ASSET (HKEx), Sitara Propertindo Tbk. (IDX), SIRI (SET), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), MINMETALS LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), GLAND (SET), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), LANDSEA GREEN (HKEx), Kawasan Industri Jababeka Tbk. (IDX), TOMSON GROUP (HKEx), FULLSHARE (HKEx), GR PROPERTIES (HKEx), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), JINGRUI HLDGS (HKEx), EWINT (Bursa), ZENSUN ENT (HKEx), ECOWLD (Bursa), SUNSHINE 100 (HKEx), YINCHENG INTL (HKEx), TIAN TECK LAND (HKEx), CEOVU (HKEx), PRINC (SET), MAHSING (Bursa), LAI SUN INT'L (HKEx), PP Properti Tbk. (IDX), PLAT (SET), LAI FUNG HOLD (HKEx), Sentul City Tbk. (IDX), TEJON RANCH CO (NYSE), Nusantara Properti Internasional Tbk. (IDX), ROJNA (SET), Dasin Retail Tr (SGX), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), SF (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Alam Sutera Realty Tbk. (IDX), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), SILVER GRANT (HKEx), Far East Orchard (SGX), KAISA PROSPER (HKEx), Roxy-Pacific (SGX), SOUNDWILL HOLD (HKEx), DYNAMIC HOLD (HKEx), UV (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CSI PROPERTIES (HKEx), Tosei (SGX), LERTHAI GROUP (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), ANAN (SET), SC (SET), TAGB (Bursa), Bund Center (SGX), HON KWOK LAND (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TROP (Bursa), Tuan Sing (SGX), HYDOO INTL (HKEx), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Hiap Hoe (SGX), READING INTERNATIONAL INC (NASDAQ), CS HEALTH (HKEx), Metropolitan Land Tbk. (IDX), BINJIANG SER (HKEx), CGD (SET), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), RAFAEL HOLDINGS INC (NYSE American), Lippo Cikarang Tbk (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Low Keng Huat (SGX), E&O (Bursa), NANYANG HOLD (HKEx), CHINA NEWCITY (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), LPN (SET), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), PF (SET), CMDIT (HKEx), SINOLINK HOLD (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), VANKE PPT OVS (HKEx), CHINAPROPERTIES (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), A (SET), Indonesia Prima Property Tbk (IDX), MULTIFIELD INTL (HKEx), Ying Li Intl (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), ESUN HOLDINGS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MKH (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), LBS (Bursa), CHEN XING (HKEx), PARAMON (Bursa), KSL (Bursa), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), Rimo International Lestari Tbk (IDX), TAI SANG LAND (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), AVJennings A$ (SGX), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), LIPPO (HKEx), SRE GROUP (HKEx), HAILAN HLDGS (HKEx), KBUNAI (Bursa), LALIN (SET), AMATAV (SET), Hwa Hong (SGX), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), HOPEFLUENT (HKEx), RML (SET), Nusantara Almazia Tbk. (IDX), PropNex (SGX), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), NNCL (SET), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), GW TIANDI (HKEx), CARRIANNA (HKEx), XINYUAN PM (HKEx), PLENITU (Bursa), HCK (Bursa), WEIYE HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), SURIA (Bursa), SHANGHAI ZENDAI (HKEx), WAH HA REALTY (HKEx), SingHoldings (SGX), Aspen (SGX), GUOCO (Bursa), GUDOU HLDGS (HKEx), MK (SET), Heeton (SGX), World Class Gbl (SGX), MIDLAND HOLDING (HKEx), Dafam Property Indonesia Tbk. (IDX), L&G (Bursa), THING ON ENT (HKEx), Greenwood Sejahtera Tbk. (IDX), ART GROUP HOLD (HKEx), AMVERTON (Bursa), CHHB (Bursa), TITIJYA (Bursa), MJD (SET), CHINA GRAPHENE (HKEx), WCEHB (Bursa), DUTALND (Bursa), Duta Anggada Realty Tbk. (IDX), ALL (SET), SLB Dev (SGX), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), Forza Land Indonesia Tbk. (IDX), SHREIT (SET), CRESNDO (Bursa), PCPD (HKEx), BOILLHEALTHCARE (HKEx), TITLE (SET), JCK (SET), TAMBUN (Bursa), CLIFFORDML (HKEx), INTERGROUP CORP (NASDAQ), Natura City Developments Tbk. (IDX), AYER (Bursa), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), MAYS(J.W.) INC (NASDAQ), MCT (Bursa), HEVOL SERVICES (HKEx), ZHONG AO HOME (HKEx), GLOMAC (Bursa), LongiTech Smart Energy Holding Limited (HKEx), IBRACO (Bursa), COASTAL GL (HKEx), Cowell Development Tbk. (IDX), KWG (SET), NEW CITY DEV (HKEx), ESTAR (SET), BROCK (SET), SDRED (Bursa), MALTON (Bursa), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), CARNIVAL GROUP (HKEx), SYMLIFE (Bursa), Top Global (SGX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), WINFULL GP (HKEx), PING AN SEC GP (HKEx), MKLAND (Bursa), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), MDX (SET), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), Suryamas Dutamakmur Tbk. (IDX), STAR PROPERTIES (HKEx), Pan Hong (SGX), PACE (SET), TEE Land (SGX), JKGLAND (Bursa), Singapore-eDev (SGX), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), DBHD (Bursa), RICHY (SET), JSP (SET), Gading Development Tbk. (IDX), NCH (SET), MENANG (Bursa), QINGDAO HLDGS (HKEx), China Jishan^ (SGX), EVER (SET), GRAND FIELD GP (HKEx), Armidian Karyatama Tbk. (IDX), OUC HOLDINGS (HKEx), LHN (SGX), MDJM LTD (NASDAQ), PASDEC (Bursa), CI (SET), MUIPROP (Bursa), TALAMT (Bursa), CMC (SET), Bliss Properti Indonesia Tbk. (IDX), CVIEW (Bursa), EASY ONE FIN (HKEx), EB GRAND CHINA (HKEx), WR (SET), CHINA PPT INV (HKEx), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MATANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), GMUTUAL (Bursa), CHEWA (SET), BCB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), J (SET), GOB (Bursa), IVORY (Bursa), APEX (SET), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), CKX LANDS INC (NYSE American), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), PHB (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), TIGER (Bursa), TANCO (Bursa), OKH Global^ (SGX), China Yuanbang^ (SGX), PRECHA (SET), Ocean Sky Intl (SGX), MODERN LIVING (HKEx), Starland (SGX), ZHONG HUA INT'L (HKEx), FARLIM (Bursa), PEB (Bursa), THANA (SET), ARIN (SET), Lafe^ (SGX), BERTAM (Bursa), ETC Singapore (SGX), PINEPAC (Bursa), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), KC (SET), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Debao Property^ (SGX), CH TIANBAO GP (HKEx), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.75 %
10 Days ---
20 Days --0.010
-1.46 %
Medium Term Return 3 Months 0.011-0.015
-0.58 %
6 Months 0.011+0.035
+7.19 %
1 Year 0.018+0.015
+5.00 %
Long Term Return 2 Years 0.033-0.050
-2.34 %
3 Years 0.039-0.045
-0.83 %
5 Years 0.055+0.250
+71.76 %
Annualised Return Annualised --
+11.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.595 - 0.720 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +13.45
Change From 1 Year High -0.045 % Change From 1 Year High (%) -6.25
2 Years Range 0.595 - 0.750 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +13.45
Change From 2 Years High -0.075 % Change From 2 Years High (%) -10.00
5 Years Range 0.410 - 0.750 Change From 5 Years Low +0.265 % Change From 5 Years Low (%) +64.63
Change From 5 Years High -0.075 % Change From 5 Years High (%) -10.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thorney Opportunities Ltd. operates as an investment company. Its objective is to hold investments in order to provide investment returns to shareholders through capital growth in the value of the shareholders investments as well as potentially regular dividends. The company was founded on September 22, 1997 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 0.670 0.675 0.670 0.675 144,079 -
11 Nov 2019 0.665 0.675 0.665 0.670 177,838 -
08 Nov 2019 0.675 0.675 0.665 0.665 218,123 -
07 Nov 2019 0.670 0.675 0.670 0.670 334,181 -
06 Nov 2019 0.660 0.660 0.660 0.660 27,321 -
05 Nov 2019 0.660 0.670 0.660 0.670 87,845 -
04 Nov 2019 0.660 0.660 0.660 0.660 7,177 -
01 Nov 2019 0.665 0.670 0.660 0.660 81,858 -
31 Oct 2019 0.670 0.670 0.655 0.670 227,179 -
30 Oct 2019 0.670 0.675 0.670 0.675 154,747 -
29 Oct 2019 0.675 0.675 0.675 0.675 179,309 -
28 Oct 2019 0.680 0.680 0.680 0.680 3,681 -
25 Oct 2019 0.675 0.675 0.675 0.675 36,319 -
24 Oct 2019 0.675 0.675 0.670 0.670 113,943 -
23 Oct 2019 0.675 0.675 0.675 0.675 71,735 -
22 Oct 2019 0.675 0.675 0.675 0.675 39,894 -
21 Oct 2019 0.670 0.670 0.670 0.670 26,978 -
18 Oct 2019 0.675 0.675 0.670 0.670 44,029 -
17 Oct 2019 0.685 0.685 0.685 0.685 - -
16 Oct 2019 0.685 0.685 0.685 0.685 20,000 -
15 Oct 2019 0.685 0.685 0.685 0.685 9,348 -
14 Oct 2019 0.675 0.685 0.675 0.675 110,314 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
0.670 0.675 0.655 0.675 1,460,348 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
0.685 0.685 0.655 0.675 535,888 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
0.690 0.695 0.655 0.685 1,169,620 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.