Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,377.3
16.3 (0.48%)

 

  • STI Straits Times Index
    3,377.3
    16.3 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.3
    7.4 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,449.1
    45.8 (0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 851.3M
  • Value: 911.0M
  • Rise: 209
  • Fall: 121
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.060+0.003
Sen Yue0.039+0.001
G Invacom^0.137+0.005
TEE Intl0.102+0.001
CapitaCom Trust2.160+0.010
AEM1.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THORNEY OPPORTUNITIES LTD THORNEY OPPORTUNITIES
Updated on 18 Jul 2019 (End of trading day)
Last (AUD): 0.690 Change: - High: 0.690 Remarks: -
Change (%): - Low: 0.685
Open 0.685 Yesterday's Close 0.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 42,212 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05456 Trailing EPS (AUD) e -0.04750 NAV (AUD) b 0.6871
PE a 12.647 Trailing PE f - Price / NAV b 1.0042
Dividend (AUD) d 0.015000 Cash In Hand (AUD) g 0.0236 Issued & Paid-up Shares c 203,619,000
Dividend Yield (%) d 2.174 Price / Cash In Hand g 29.237 Treasury Shares h -
Beta - 75 Daysi 0.509 R-Squared - 75 Days(%)i 6.13 Market Cap (M) 140.497
Beta - 500 Daysi 0.448 R-Squared - 500 Days (%)i 4.65 Enterprise Value (M) -3.568
Piotroski F Score 2 Exchange Code TOP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 16.55 Free Float (%) 75.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THORNEY OPPORTUNITIES LTD ASX 140.497 12.647 - 1.0042 2.174
Industry Real Estate Development ASX 1,485.466 9.667 10.593 1.0319 4.709
Local Peer SCENTRE GROUP LIMITED ASX 20,845.893 9.114 9.114 0.8819 5.639
Local Peer MIRVAC GROUP ASX 12,599.443 11.570 9.905 1.4016 3.237
Local Peer LENDLEASE CORPORATION LIMITED ASX 8,281.997 10.447 21.630 1.3564 4.835
Local Peer AVEO GROUP ASX 1,121.975 3.073 6.557 0.5049 4.628
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,102.995 10.938 10.939 0.7554 3.236
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 709.035 13.459 12.064 3.1734 0.662
Local Peer PEET LIMITED ASX 550.962 11.218 10.944 1.0240 4.447
Local Peer CEDAR WOODS PROPERTIES ASX 508.748 11.942 7.248 1.3630 4.689
Local Peer SERVCORP ASX 340.799 33.869 - 1.4645 7.386
Local Peer VILLA WORLD LTD ASX 294.126 6.741 6.692 1.0142 7.983
Local Peer AVJENNINGS LIMITED ASX 243.739 7.775 14.100 0.6332 8.091
Local Peer SUNLAND GROUP LTD ASX 239.661 7.665 10.848 0.6494 6.821
Other Local Peers FINBAR GROUP LIMITED (ASX), ARIADNE AUSTRALIA (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), VICTORY OFFICES LTD (ASX), RMA GLOBAL LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), FASTER ENTERPRISES LTD (ASX)
Global Peer SHK PPT HKEx 393,496.796 7.878 10.524 0.7209 3.423
Global Peer CHINA VANKE HKEx 350,931.758 8.773 8.900 1.9068 3.749
Global Peer CHINA OVERSEAS HKEx 313,895.130 6.991 6.991 1.1073 3.141
Global Peer EVERGRANDE HKEx 290,126.590 6.551 6.551 1.9130 -
Global Peer COUNTRY GARDEN HKEx 246,062.144 6.001 6.001 1.7784 4.901
Global Peer CHINA RES LAND HKEx 240,850.165 8.389 8.389 1.5263 3.574
Global Peer CK ASSET HKEx 225,112.730 5.611 5.611 0.6958 3.117
Global Peer HENDERSON LAND HKEx 211,568.743 6.790 6.790 0.6756 3.744
Global Peer SWIREPROPERTIES HKEx 189,247.500 6.602 6.602 0.6776 2.597
Global Peer LONGFOR GROUP HKEx 183,698.845 9.552 9.552 1.9726 3.605
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), WHEELOCK (HKEx), CapitaLand (SGX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), CG SERVICES (HKEx), TST PROPERTIES (HKEx), CityDev (SGX), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), AGILE GROUP (HKEx), HYSAN DEV (HKEx), BTS (SET), UOL (SGX), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), SINO-OCEAN GP (HKEx), MIDEA REAL EST (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), UIC (SGX), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHENRO PPT (HKEx), A-LIVING (HKEx), SPSETIA (Bursa), Pakuwon Jati Tbk. (IDX), POWERLONG (HKEx), RONSHINECHINA (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), GREENTOWN SER (HKEx), WHA (SET), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), WANG ON PPT (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), IOIPG (Bursa), K. WAH INT'L (HKEx), CHINA DILI-OLD (HKEx), E-HOUSE ENT (HKEx), CHINESE EST H (HKEx), NEWMARK GROUP INC (NASDAQ), LVGEM CHINA (HKEx), JOY CITY PPT (HKEx), FIVE PT HLDGS LLC (NYSE), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), GREENTOWN CHINA (HKEx), CHINA DILI (HKEx), GuocoLand (SGX), SPALI (SET), Ciputra Development Tbk. (IDX), REDFIN CORPORATION (NASDAQ), KOWLOON DEV (HKEx), PSH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZALL SMARTCOM (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), Summarecon Agung Tbk. (IDX), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), JIAYUAN INTL (HKEx), JINMAO HOTEL-SS (HKEx), FPT (SET), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), GREENLAND HK (HKEx), RSUN PPT (HKEx), ST JOE CO (NYSE), ASSO INT HOTELS (HKEx), QH (SET), ZHUGUANG HOLD (HKEx), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), Oxley (SGX), C&D INTL GROUP (HKEx), BLAND (SET), EMPEROR INT'L (HKEx), FANTASIA (HKEx), WING TAI PPT (HKEx), Duta Pertiwi Tbk (IDX), COLOUR LIFE (HKEx), C C LAND (HKEx), UEMS (Bursa), U-P (SET), LAI SUN DEV (HKEx), MBK (SET), FORESTAR GROUP INC (NYSE), EVERSUNSHINE LS (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), GUORUI PPT (HKEx), S (SET), CHINA OCEANWIDE (HKEx), LANGHAM-SS (HKEx), AMATA (SET), AP (SET), S-ENJOY SERVICE (HKEx), HKR INT'L (HKEx), FULLSHARE (HKEx), CHINA MOTOR BUS (HKEx), First Sponsor (SGX), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), Perennial Hldgs (SGX), YIDA CHINA (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), UOA (SGX), CHI MER LAND (HKEx), ORI (SET), MNC Land Tbk. (IDX), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), SIRI (SET), Citra Putra Realty Tbk. (IDX), GOLD (SET), TAI CHEUNG HOLD (HKEx), DAFA PPT (HKEx), REALOGY HLDGS CORP (NYSE), TOMSON GROUP (HKEx), LIU CHONG HING (HKEx), Sanurhasta Mitra Tbk. (IDX), SANSHENG HLDG (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), U (SET), CEOVU (HKEx), GLAND (SET), Urban Jakarta Propertindo Tbk. (IDX), POLYTEC ASSET (HKEx), Propertindo Mulia Investama Tbk. (IDX), NC HOTEL (HKEx), ECOWLD (Bursa), Ayana Land International Tbk. (IDX), PLAT (SET), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), LANDSEA GREEN (HKEx), Sitara Propertindo Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hong Fok (SGX), Jaya Real Property Tbk. (IDX), MINMETALS LAND (HKEx), MAHSING (Bursa), RE/MAX HOLDINGS (NYSE), TIAN TECK LAND (HKEx), Alam Sutera Realty Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), GR PROPERTIES (HKEx), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), TEJON RANCH CO (NYSE), CSI PROPERTIES (HKEx), PRINC (SET), YINCHENG INTL (HKEx), JINGRUI HLDGS (HKEx), SF (SET), JERNIGAN CAPITAL INC (NYSE), Nusantara Properti Internasional Tbk. (IDX), SILVER GRANT (HKEx), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), SOUNDWILL HOLD (HKEx), ANAN (SET), UV (SET), SC (SET), HK FERRY (HOLD) (HKEx), Far East Orchard (SGX), EWINT (Bursa), Roxy-Pacific (SGX), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), MATRIX (Bursa), HON KWOK LAND (HKEx), Dasin Retail Tr (SGX), Lippo Cikarang Tbk (IDX), WANDA HOTEL DEV (HKEx), LPN (SET), LAI FUNG HOLD (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), Intiland Development Tbk. (IDX), Bund Center (SGX), Agung Podomoro Land Tbk. (IDX), Tuan Sing (SGX), DMS Propertindo Tbk. (IDX), TAGB (Bursa), TOP SPRING (HKEx), GD LAND (HKEx), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), CGD (SET), Hiap Hoe (SGX), E&O (Bursa), KAISA PROSPER (HKEx), RAFAEL HOLDINGS INC (NYSE American), SAFETY GODOWN (HKEx), BINJIANG SER (HKEx), ZENSUN ENT (HKEx), SINOLINK HOLD (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), XINMING CHINA (HKEx), ASIA STANDARD (HKEx), HK CHINESE LTD (HKEx), Pikko Land Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), NANYANG HOLD (HKEx), PARAMON (Bursa), Ying Li Intl (SGX), DYNAMIC HOLD (HKEx), PIONEER GLOBAL (HKEx), CHINAPROPERTIES (HKEx), Modernland Realty Tbk. (IDX), VANKE PPT OVS (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), CS HEALTH (HKEx), PICO HOLDING INC (NASDAQ), CHINANEWTOWN (HKEx), PF (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), LBS (Bursa), KSL (Bursa), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), EVERCHINA INT'L (HKEx), HYDOO INTL (HKEx), SHANGHAI ZENDAI (HKEx), MULTIFIELD INTL (HKEx), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), A (SET), LIPPO (HKEx), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINA CHENGTONG (HKEx), GBGAQRS (Bursa), Armidian Karyatama Tbk. (IDX), MKH (Bursa), RIVERA (HOLD) (HKEx), WEIYE HOLDINGS (HKEx), LALIN (SET), AVJennings A$ (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bakrieland Development Tbk. (IDX), RML (SET), CHUANG'S CHINA (HKEx), AMATAV (SET), CHEN XING (HKEx), PropNex (SGX), Hwa Hong (SGX), GW TIANDI (HKEx), CMDIT (HKEx), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), CARRIANNA (HKEx), WCEHB (Bursa), SHL (Bursa), WAH HA REALTY (HKEx), KBUNAI (Bursa), PLENITU (Bursa), Forza Land Indonesia Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), NNCL (SET), HCK (Bursa), MIDLAND HOLDING (HKEx), LongiTech Smart Energy Holding Limited (HKEx), GUDOU HLDGS (HKEx), TRINITY PL HLDGS INC (NYSE American), ZHONGCHANG INTL (HKEx), SingHoldings (SGX), MK (SET), GUOCO (Bursa), SURIA (Bursa), BOILLHEALTHCARE (HKEx), World Class Gbl (SGX), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), THING ON ENT (HKEx), Dafam Property Indonesia Tbk. (IDX), APPLIED DEV (HKEx), PCPD (HKEx), COASTAL GL (HKEx), Heeton (SGX), AMVERTON (Bursa), Aspen (SGX), CHINA GRAPHENE (HKEx), CHHB (Bursa), MCT (Bursa), MJD (SET), DUTALND (Bursa), TITIJYA (Bursa), CARNIVAL GROUP (HKEx), NEW CITY DEV (HKEx), JCK (SET), TERMBRAY IND (HKEx), ALL (SET), Bima Sakti Pertiwi Tbk. (IDX), KWG (SET), CRESNDO (Bursa), AYER (Bursa), CLIFFORDML (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), IBRACO (Bursa), TAMBUN (Bursa), Cowell Development Tbk. (IDX), SHREIT (SET), SHOUGANG GRAND (HKEx), SLB Dev (SGX), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), Natura City Developments Tbk. (IDX), PACE (SET), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), MAYS(J.W.) INC (NASDAQ), OKURA HOLDINGS (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), GLOMAC (Bursa), TITLE (SET), WINFULL GP (HKEx), MALTON (Bursa), INTERGROUP CORP (NASDAQ), SDRED (Bursa), BROCK (SET), YTLLAND (Bursa), GREAT CHI PPT (HKEx), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), SYMLIFE (Bursa), CH AGRI-PROD EX (HKEx), EVER (SET), Marga Abhinaya Abadi Tbk. (IDX), JSP (SET), AQ (SET), MKLAND (Bursa), TEE Land (SGX), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), RICHY (SET), SHENYANG PUBLIC (HKEx), Top Global (SGX), KUCHAI (Bursa), AMREP CORP (NYSE), LHN (SGX), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), JKGLAND (Bursa), CI (SET), CMC (SET), Wilton Resources (SGX), TALAMT (Bursa), EB GRAND CHINA (HKEx), TIGER (SET), MENANG (Bursa), NCH (SET), Chemical Ind (SGX), QINGDAO HLDGS (HKEx), HUAYANG (Bursa), PASDEC (Bursa), Gading Development Tbk. (IDX), WR (SET), MUIPROP (Bursa), CVIEW (Bursa), Pan Hong (SGX), MDJM LTD (NASDAQ), GRAND FIELD GP (HKEx), CHEWA (SET), DBHD (Bursa), WING LEE PPT (HKEx), PING AN SEC GP (HKEx), EASY ONE FIN (HKEx), MATANG (Bursa), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), Singapore-eDev (SGX), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), Bukit Darmo Property Tbk (IDX), Figtree (SGX), J (SET), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), IVORY (Bursa), MERIDIAN (Bursa), APEX (SET), ZHONG HUA INT'L (HKEx), ARIN (SET), SAPRES (Bursa), BCB (Bursa), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), ETC Singapore (SGX), GOB (Bursa), Ocean Sky Intl (SGX), MASTER GLORY GP (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), THANA (SET), OKH Global^ (SGX), PEB (Bursa), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang^ (SGX), Lafe^ (SGX), Starland (SGX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), KC (SET), China Mining (SGX), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), PHB (Bursa), Debao Property^ (SGX), Metro Realty Tbk. (IDX), MPCORP (Bursa), Eureka Prima Jakarta Tbk. (IDX), JANCO HOLDINGS (HKEx), TICON (SET), TFD (SET), Danayasa Arthatama Tbk. (IDX), HAILAN HLDGS (HKEx), MINGFA GROUP (HKEx), WUZHOU INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.73 %
10 Days -+0.010
+1.47 %
20 Days -+0.040
+6.15 %
Medium Term Return 3 Months -+0.050
+7.81 %
6 Months 0.007+0.070
+12.42 %
1 Year 0.016+0.010
+3.82 %
Long Term Return 2 Years 0.022-0.005
+2.45 %
3 Years 0.034+0.100
+22.71 %
5 Years 0.044+0.235
+61.32 %
Annualised Return Annualised --
+10.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.595 - 0.750 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +15.97
Change From 1 Year High -0.060 % Change From 1 Year High (%) -8.00
2 Years Range 0.595 - 0.750 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +15.97
Change From 2 Years High -0.060 % Change From 2 Years High (%) -8.00
5 Years Range 0.410 - 0.750 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +68.29
Change From 5 Years High -0.060 % Change From 5 Years High (%) -8.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thorney Opportunities Ltd. operates as an investment company. Its objective is to hold investments in order to provide investment returns to shareholders through capital growth in the value of the shareholders investments as well as potentially regular dividends. The company was founded on September 22, 1997 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 0.685 0.690 0.685 0.690 42,212 -
17 Jul 2019 0.690 0.690 0.690 0.690 19,549 -
16 Jul 2019 0.685 0.690 0.685 0.690 106,636 -
15 Jul 2019 0.690 0.690 0.690 0.690 14,860 -
12 Jul 2019 0.685 0.690 0.680 0.680 166,937 -
11 Jul 2019 0.685 0.685 0.685 0.685 7,300 -
10 Jul 2019 0.690 0.690 0.680 0.680 246,253 -
09 Jul 2019 0.685 0.690 0.680 0.690 113,410 -
08 Jul 2019 0.670 0.685 0.665 0.675 189,938 -
05 Jul 2019 0.685 0.695 0.665 0.665 401,673 -
04 Jul 2019 0.685 0.690 0.680 0.680 169,513 -
03 Jul 2019 0.680 0.695 0.680 0.680 315,081 -
02 Jul 2019 0.680 0.680 0.675 0.680 161,274 -
01 Jul 2019 0.670 0.680 0.670 0.680 149,834 -
28 Jun 2019 0.670 0.670 0.670 0.670 15,001 -
27 Jun 2019 0.670 0.670 0.670 0.670 981 -
26 Jun 2019 0.670 0.670 0.670 0.670 1,670 -
25 Jun 2019 0.665 0.670 0.665 0.670 47,641 -
24 Jun 2019 0.665 0.675 0.665 0.670 260,394 -
21 Jun 2019 0.655 0.665 0.655 0.665 258,650 -
20 Jun 2019 0.655 0.655 0.650 0.650 8,932 -
19 Jun 2019 0.650 0.655 0.650 0.655 101,680 -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
0.685 0.695 0.665 0.690 1,308,768 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
0.655 0.695 0.655 0.680 1,380,039 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.665 0.695 0.660 0.650 1,504,744 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.