Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.3
-15.9 (-0.50%)

 

  • STI Straits Times Index
    3,167.3
    -15.9 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,355.2
    -350.7 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,869.5
    -22.2 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,107.9
    -175.5 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,021.3
    81.6 (1.37%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.9
    -5.0 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,590.5
    -7.6 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 275.8M
  • Value: 417.2M
  • Rise: 68
  • Fall: 188
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.060-0.002
Genting Sing0.880+0.005
Suntec Reit1.810+0.020
AA0.012-0.002
CapitaCom Trust1.950+0.010
AEM0.900-0.030
Accrelist0.003-0.001
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,331.1 -374.9
HSCEI 10,430.4 -174.2
Jakarta 6,025.1 +85.4
Nikkei 225 21,144.8 -138.6
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,305.4 -151.8
PSE Comp 0.0
KOSPI 2,061.1 -3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TOG THAI OPTICAL GROUP
Updated on 22 May 2019 (End of trading day)
Last (THB): 5.700 Change: -0.100 High: 5.800 Remarks: -
Change (%): -1.72 Low: 5.650
Open 5.800 Yesterday's Close 5.8
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 207 Sell Volume ('00) 153
Cumulative Volume ('00) 963 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.30787 Trailing EPS (THB) e 0.44005 NAV (THB) b 3.7232
PE a 18.514 Trailing PE f 12.953 Price / NAV b 1.5309
Dividend (THB) d 0.350000 Cash In Hand (THB) g 0.1992 Issued & Paid-up Shares c 474,318,000
Dividend Yield (%) d 6.140 Price / Cash In Hand g 28.614 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,703.613
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,703.613
Piotroski F Score 4 Exchange Code TOG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.49 6-Month VWAP 5.567 Free Float (%) 20.8
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOG SET 2,703.613 14.737 12.953 1.5309 6.140
Industry Industrial Specialties SET 3,728.419 20.906 28.919 1.9334 3.096
Local Peer TOA SET 63,406.250 34.745 33.063 6.9545 0.448
Local Peer STA SET 17,664.000 8.557 29.204 0.7193 -
Local Peer EPG SET 14,560.000 14.693 14.217 1.3949 4.808
Local Peer SPG SET 4,312.500 11.375 13.062 0.8894 6.400
Local Peer SWC SET 1,635.000 8.806 10.065 0.9555 13.761
Local Peer SALEE SET 1,520.480 61.425 - 1.2300 1.500
Local Peer EASON SET 1,190.207 19.913 21.587 1.0141 4.762
Local Peer SELIC SET 939.600 - 74.826 - -
Local Peer TRUBB SET 926.813 50.860 - 1.0062 2.941
Local Peer OGC SET 735.909 30.090 - 0.3978 4.493
Local Peer COLOR SET 753.875 31.504 36.397 1.0307 2.729
Local Peer TPA SET 729.000 - - 1.3078 13.333
Other Local Peers TFI (SET), ADB (SET), DIMET (SET), AI (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 39,828.815 35.922 36.082 11.5110 0.804
Global Peer PPG INDUSTRIES INC NYSE 25,612.345 19.099 19.418 5.2227 1.713
Global Peer RPM INTERNATIONAL INC NYSE 7,278.595 21.798 33.515 5.0574 2.405
Global Peer Chandra Asri Petrochemical Tbk. IDX 90,455,000.000 34.977 34.977 3.5652 0.880
Global Peer DONALDSON CO INC NYSE 6,306.108 34.976 20.595 7.2702 1.532
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,860.358 28.297 32.449 4.8585 -
Global Peer ORICA ASX 7,868.578 - 36.752 2.7987 2.482
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,849.875 3.869 4.861 4.7529 3.726
Global Peer OLIN CORP NYSE 3,681.324 11.227 10.557 1.2973 3.592
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 2,979.436 27.105 24.049 2.9043 1.370
Other Global Peers VIVA ENERGY GROUP LTD (ASX), KB LAMINATES (HKEx), CABOT CORP (NYSE), DULUXGROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), Sri Trang Agro (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), TSAKER CHEM (HKEx), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), OMNOVA SOLUTIONS INC (NYSE), JINMA ENERGY (HKEx), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), CHINA RAREEARTH (HKEx), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA GLASS (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), DESWELL INDS INC (NASDAQ), INFINITY DEV (HKEx), EG LEASING (HKEx), SUPERLN (Bursa), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), DPIH (Bursa), LBICAP (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), CTI INDUSTRIES (NASDAQ), GESHEN (Bursa), FIBON (Bursa), JADI (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Asiaplast Industries Tbk. (IDX), ESCERAM (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), DAYA (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX), AGV (SGX), TOURONG CHANGFU (HKEx), TIANHE CHEM (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.100
-1.72 %
20 Days -+0.840
+17.28 %
Medium Term Return 3 Months 0.220+0.740
+19.35 %
6 Months 0.220+1.100
+28.70 %
1 Year 0.280+0.700
+19.60 %
Long Term Return 2 Years 0.630-2.900
-26.40 %
3 Years 1.050-2.700
-19.64 %
5 Years 1.780+0.450
+42.48 %
Annualised Return Annualised --
+7.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.200 - 6.350 Change From 1 Year Low +1.500 % Change From 1 Year Low (%) +35.71
Change From 1 Year High -0.650 % Change From 1 Year High (%) -10.24
2 Years Range 4.200 - 9.250 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +35.71
Change From 2 Years High -3.550 % Change From 2 Years High (%) -38.38
5 Years Range 4.200 - 11.800 Change From 5 Years Low +1.500 % Change From 5 Years Low (%) +35.71
Change From 5 Years High -6.100 % Change From 5 Years High (%) -51.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Optical Group Public Co. Ltd. engages in the manufacture and distribution of plastic lens and related products. It operates through the following business segments: Plastic & Glass Lens, and Other Products & Services. The Plastic & Glass Lens segment involves the production and sale of optical lenses. The Other Products & Services segment offers sale of glass mold, trading goods purchased for resale, glasses assembly services and surface treatments of hard coatings, and anti-reflection coating service for organic lenses. The company was founded by Pratheep Pracharktam and Kumron Pracharktam on March 8, 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 5.800 5.800 5.650 5.700 96,300 5.6957
21 May 2019 5.600 5.800 5.550 5.800 133,100 5.6842
17 May 2019 5.750 5.750 5.650 5.650 15,500 5.6803
16 May 2019 5.700 5.800 5.650 5.700 350,800 5.6786
15 May 2019 5.800 5.800 5.650 5.650 309,200 5.7210
14 May 2019 5.500 5.950 5.500 5.800 1,217,200 5.7493
13 May 2019 5.900 6.000 5.400 5.500 1,087,100 5.6531
10 May 2019 5.800 5.900 5.600 5.850 1,997,200 5.7744
09 May 2019 5.700 6.350 5.700 5.800 8,565,300 6.0196
08 May 2019 4.860 4.900 4.860 4.900 63,900 4.8638
07 May 2019 4.840 4.860 4.840 4.860 7,400 4.8489
03 May 2019 4.900 4.900 4.820 4.820 6,600 4.8412
02 May 2019 4.840 4.840 4.800 4.820 9,100 4.8323
30 Apr 2019 4.800 4.840 4.800 4.800 45,400 4.8024
29 Apr 2019 4.840 4.840 4.800 4.840 70,800 4.8013
26 Apr 2019 4.840 4.860 4.800 4.800 87,900 4.8327
25 Apr 2019 4.900 4.900 4.860 4.860 2,100 4.8886
24 Apr 2019 4.880 4.880 4.840 4.880 28,600 4.8627
23 Apr 2019 4.780 4.940 4.780 4.860 23,800 4.9155
22 Apr 2019 4.800 4.800 4.780 4.780 58,600 4.7808
19 Apr 2019 4.780 4.820 4.780 4.800 21,400 4.7869
18 Apr 2019 4.780 4.920 4.760 4.780 16,300 4.7856
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)		 4.860 6.350 4.860 5.700 13,835,600 -
Previous 2 Weeks
(22 Apr 2019 to 07 May 2019)		 4.800 6.350 4.780 4.860 340,300 -
4 Weeks from
(20 Mar 2019 to 19 Apr 2019)		 4.980 6.350 4.860 4.800 691,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.