Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TOG THAI OPTICAL GROUP
Updated on 05 Jun 2020 (End of trading day)
Last (THB): 3.660 Change: -0.060 High: 3.720 Remarks: -
Change (%): -1.61 Low: 3.660
Open 3.720 Yesterday's Close 3.72
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 6 Sell Volume ('00) 16
Cumulative Volume ('00) 4,557 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.27858 Trailing EPS (THB) e 0.18921 NAV (THB) b 3.7232
PE a 13.138 Trailing PE f 19.344 Price / NAV b 0.9830
Dividend (THB) d 0.350000 Cash In Hand (THB) g 0.1992 Issued & Paid-up Shares c 474,318,000
Dividend Yield (%) d 9.563 Price / Cash In Hand g 18.373 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,736.004
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,736.004
Piotroski F Score 4 Exchange Code TOG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.57 6-Month VWAP 4.581 Free Float (%) 20.8
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOG SET 1,736.004 9.463 19.344 0.9830 9.563
Industry Electronic Components SET 20,519.253 64.423 63.168 5.2635 0.854
Local Peer HANA SET 24,750.029 13.715 14.516 1.1954 6.504
Local Peer KCE SET 22,986.684 24.598 21.074 1.9695 5.612
Local Peer SVI SET 6,804.145 18.306 13.200 0.9559 2.743
Local Peer KYE SET 6,336.000 10.198 10.198 1.0988 5.109
Local Peer VI SET 4,033.243 - - - -
Local Peer SMT SET 978.680 - - 0.7861 -
Local Peer TEAM SET 477.797 62.867 - 0.7241 -
Global Peer AMPHENOL CORP NYSE 31,660.658 27.412 28.031 7.2189 0.903
Global Peer TE CONNECTIVITY LTD NYSE 30,029.362 15.559 42.960 3.3123 2.031
Global Peer CORNING INC NYSE 20,250.120 23.492 75.279 2.0459 3.010
Global Peer SUNNY OPTICAL HKEx 125,040.900 27.628 27.628 8.9050 0.711
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,772.457 56.651 54.020 9.1798 0.244
Global Peer AAC TECH HKEx 52,448.900 20.813 20.813 2.4230 0.922
Global Peer CREE INC NASDAQ 6,409.562 - - 3.3047 -
Global Peer FLEX LTD NASDAQ 5,836.977 66.648 66.648 2.0617 -
Global Peer FIRST SOLAR INC NASDAQ 5,441.502 - 125.467 1.0528 -
Global Peer JABIL INC NYSE 5,253.995 18.300 39.416 3.0077 0.935
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), Venture (SGX), VICOR CORP (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), FIT HON TENG (HKEx), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), PLUG POWER INC (NASDAQ), KEMET CORP (NYSE), Q TECH (HKEx), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), CAMTEK (NASDAQ), NEOPHOTONICS CORP (NYSE), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), VISHAY PRECISION GROUP INC (NYSE), IRICO NEWENERGY (HKEx), TRIGIANT (HKEx), Frencken (SGX), GCL NEWENERGY (HKEx), BOE VARITRONIX (HKEx), YEEBO (INT'L H) (HKEx), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), COWELL (HKEx), HUOBI TECH (HKEx), BEL FUSE INC (NASDAQ), RESONANT INC (NASDAQ), WONG'S INT'L (HKEx), JHM (Bursa), IEC ELECTRONICS (NASDAQ), SMTC CORPORATION (NASDAQ), Duty Free Intl (SGX), YORKEY OPTICAL (HKEx), Sat Nusapersada Tbk (IDX), LIGHTPATH TECHNOLOGY INC (NASDAQ), YAN TAT GROUP (HKEx), RF INDUSTRIES (NASDAQ), CEI (SGX), SENSEONICS HOLDINGS INC (NYSE American), ARTS OPTICAL (HKEx), KEY TRONIC CORP (NASDAQ), CEC INT'L HOLD (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SUN HING VISION (HKEx), Polaris (SGX), CAPXON INT'L (HKEx), PERCEPTRON INC (NASDAQ), PNEPCB (Bursa), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), MAN YUE TECH (HKEx), ELTEK LTD (NASDAQ), KINGWELL GROUP (HKEx), CONNECT (Bursa), AEM (Bursa), DAISHOMICROLINE (HKEx), Ley Choon (SGX), SEMILEDS CORPORATION (NASDAQ), COMTEC SOLAR (HKEx), NORTECH SYSTEMS INC (NASDAQ), CHINA 33MEDIA (HKEx), ELEGANCEOPTICAL (HKEx), Santak (SGX), CPH (SGX), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.08 %
10 Days --0.100
-2.66 %
20 Days --0.140
-3.68 %
Medium Term Return 3 Months 0.150-1.020
-18.59 %
6 Months 0.150-1.840
-30.73 %
1 Year 0.250-1.940
-30.18 %
Long Term Return 2 Years 0.530-1.280
-15.18 %
3 Years 0.880-4.890
-46.90 %
5 Years 1.680-2.090
-7.13 %
Annualised Return Annualised --
-1.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.960 - 5.900 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +23.65
Change From 1 Year High -2.240 % Change From 1 Year High (%) -37.97
2 Years Range 2.960 - 6.350 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +23.65
Change From 2 Years High -2.690 % Change From 2 Years High (%) -42.36
5 Years Range 2.960 - 11.800 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +23.65
Change From 5 Years High -8.140 % Change From 5 Years High (%) -68.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Optical Group Public Co. Ltd. engages in the manufacture and distribution of plastic lens and related products. It operates through the following business segments: Plastic & Glass Lens, and Other Products & Services. The Plastic & Glass Lens segment involves the production and sale of optical lenses. The Other Products & Services segment offers sale of glass mold, trading goods purchased for resale, glasses assembly services and surface treatments of hard coatings, and anti-reflection coating service for organic lenses. The company was founded by Pratheep Pracharktam and Kumron Pracharktam on March 8, 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 3.720 3.720 3.660 3.660 455,700 3.6745
04 Jun 2020 3.740 3.780 3.680 3.720 303,300 3.6954
02 Jun 2020 3.720 3.720 3.680 3.720 135,000 3.7030
01 Jun 2020 3.720 3.740 3.700 3.700 98,600 3.7126
29 May 2020 3.680 3.700 3.680 3.700 59,200 3.6866
28 May 2020 3.720 3.720 3.680 3.680 118,700 3.7035
27 May 2020 3.920 3.920 3.700 3.700 335,000 3.7116
26 May 2020 3.740 3.800 3.700 3.740 526,700 3.7288
25 May 2020 3.900 3.940 3.700 3.720 141,600 3.7229
22 May 2020 3.800 3.900 3.760 3.760 36,900 3.7738
21 May 2020 3.820 3.880 3.760 3.800 68,600 3.7917
20 May 2020 3.760 4.020 3.760 3.800 197,100 3.9069
19 May 2020 3.740 3.760 3.740 3.740 43,500 3.7458
18 May 2020 4.000 4.000 3.700 3.740 41,000 3.8285
15 May 2020 3.660 3.840 3.660 3.680 64,000 3.6861
14 May 2020 3.780 3.780 3.740 3.740 6,300 3.7613
13 May 2020 3.940 3.940 3.760 3.760 108,300 3.8005
12 May 2020 3.900 3.900 3.860 3.880 46,300 3.8860
11 May 2020 3.760 3.800 3.760 3.800 34,200 3.7993
08 May 2020 3.800 3.820 3.720 3.800 18,700 3.7626
07 May 2020 3.700 3.960 3.700 3.800 24,800 3.8229
05 May 2020 3.980 3.980 3.760 3.780 81,200 3.8274
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)		 3.800 3.940 3.660 3.660 2,210,700 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)		 3.800 3.940 3.660 3.800 628,000 -
4 Weeks from
(07 Apr 2020 to 07 May 2020)		 3.160 3.940 3.120 3.800 922,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.