Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TOG THAI OPTICAL GROUP
Updated on 15 Oct 2019 (End of trading day)
Last (THB): 5.050 Change: +0.050 High: 5.100 Remarks: -
Change (%): +1.00 Low: 5.000
Open 5.050 Yesterday's Close 5.0
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 132 Sell Volume ('00) 8
Cumulative Volume ('00) 135 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.30787 Trailing EPS (THB) e 0.41090 NAV (THB) b 3.7232
PE a 16.403 Trailing PE f 12.290 Price / NAV b 1.3564
Dividend (THB) d 0.350000 Cash In Hand (THB) g 0.1992 Issued & Paid-up Shares c 474,318,000
Dividend Yield (%) d 6.931 Price / Cash In Hand g 25.351 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,395.306
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,395.306
Piotroski F Score 4 Exchange Code TOG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 24.85 6-Month VWAP 5.748 Free Float (%) 20.8
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOG SET 2,395.306 13.057 12.290 1.3564 6.931
Industry Industrial Specialties SET 9,315.176 55.328 91.959 5.0300 1.176
Local Peer TOA SET 83,189.000 45.586 42.652 9.1243 0.341
Local Peer EPG SET 21,000.000 23.222 25.756 2.0119 3.333
Local Peer STA SET 17,203.200 8.333 60.794 0.7005 -
Local Peer SPG SET 4,485.000 11.830 14.059 0.9249 6.154
Local Peer AI SET 3,248.000 10.065 16.103 - -
Local Peer SALEE SET 1,566.094 63.268 - 1.2669 1.456
Local Peer SWC SET 1,182.000 6.366 11.495 0.6908 19.036
Local Peer EASON SET 895.489 14.982 35.197 0.7630 6.329
Local Peer SELIC SET 753.997 - 25.537 - -
Local Peer COLOR SET 671.420 28.058 31.013 0.9179 3.065
Local Peer TPA SET 650.025 - - 1.1661 14.953
Local Peer OGC SET 639.921 26.165 - 0.3459 5.167
Other Local Peers TRUBB (SET), DIMET (SET), ADB (SET), TFI (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 50,773.090 45.793 43.349 13.5486 0.631
Global Peer PPG INDUSTRIES INC NYSE 27,695.903 20.653 22.702 5.4530 1.584
Global Peer Chandra Asri Petrochemical Tbk. IDX 162,730,687.500 62.925 113.099 6.5024 0.489
Global Peer RPM INTERNATIONAL INC NYSE 8,796.194 33.188 29.197 6.5477 2.100
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,757.629 32.630 33.109 5.3953 -
Global Peer DONALDSON CO INC NYSE 6,449.826 24.139 24.139 7.2690 1.579
Global Peer ORICA ASX 8,894.084 - 41.542 3.1635 2.196
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,059.523 36.932 37.717 3.9592 1.005
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 3,039.513 9.270 11.253 1.0970 4.351
Other Global Peers KB LAMINATES (HKEx), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), THE CHEMOURS COMPANY LLC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), HUABAO INTL (HKEx), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), Sri Trang Agro (SGX), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), MANFIELD CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), CHINA RAREEARTH (HKEx), TOURONG CHANGFU (HKEx), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), LUOYANG GLASS (HKEx), United Global (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LUXCHEM (Bursa), RESEARCH FRONTIERS (NASDAQ), CHINA GLASS (HKEx), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), CNT GROUP (HKEx), YUSEI (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), CHINA YU TIAN (HKEx), EG LEASING (HKEx), ANALABS (Bursa), GF HEALTHCARE (HKEx), Dynamic Colours^ (SGX), NGAI HING HONG (HKEx), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), Broadway Ind^ (SGX), NW INDUSTRY (HKEx), LBICAP (Bursa), JADI (Bursa), CHINA PARTYTIME (HKEx), JIANKUN (Bursa), EVZ LIMITED (ASX), IKONICS CORPORATION (NASDAQ), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), ESCERAM (Bursa), FIBON (Bursa), ASIAPLY (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Inter Delta Tbk (IDX), Duta Pertiwi Nusantara Tbk. (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), ALTERRA LTD (ASX), Luxking (SGX), BIG (Bursa), DAYA (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.94 %
10 Days --0.050
-0.98 %
20 Days --0.250
-4.72 %
Medium Term Return 3 Months 0.100-0.650
-9.65 %
6 Months 0.320+0.050
+7.40 %
1 Year 0.320+0.270
+12.34 %
Long Term Return 2 Years 0.650-3.100
-30.06 %
3 Years 1.050-3.400
-27.81 %
5 Years 1.760-1.050
+11.64 %
Annualised Return Annualised --
+2.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.200 - 6.350 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +20.24
Change From 1 Year High -1.300 % Change From 1 Year High (%) -20.47
2 Years Range 4.200 - 9.000 Change From 2 Years Low +0.850 % Change From 2 Years Low (%) +20.24
Change From 2 Years High -3.950 % Change From 2 Years High (%) -43.89
5 Years Range 4.200 - 11.800 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +20.24
Change From 5 Years High -6.750 % Change From 5 Years High (%) -57.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Optical Group Public Co. Ltd. engages in the manufacture and distribution of plastic lens and related products. It operates through the following business segments: Plastic & Glass Lens, and Other Products & Services. The Plastic & Glass Lens segment involves the production and sale of optical lenses. The Other Products & Services segment offers sale of glass mold, trading goods purchased for resale, glasses assembly services and surface treatments of hard coatings, and anti-reflection coating service for organic lenses. The company was founded by Pratheep Pracharktam and Kumron Pracharktam on March 8, 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 5.050 5.100 5.000 5.050 13,500 5.0285
11 Oct 2019 5.050 5.100 5.000 5.000 1,900 5.0684
10 Oct 2019 5.150 5.150 4.960 4.960 178,500 4.9951
09 Oct 2019 5.050 5.100 5.050 5.100 12,100 5.0620
08 Oct 2019 5.100 5.150 5.100 5.150 300 5.1167
07 Oct 2019 5.200 5.200 5.200 5.200 1,000 5.2000
04 Oct 2019 5.200 5.200 5.200 5.200 5,100 5.2000
03 Oct 2019 5.100 5.100 5.050 5.050 26,000 5.0615
02 Oct 2019 5.150 5.150 5.100 5.100 1,000 5.1050
01 Oct 2019 5.150 5.200 5.100 5.100 31,300 5.1312
30 Sep 2019 5.200 5.250 5.200 5.200 8,200 5.2061
27 Sep 2019 5.100 5.100 5.050 5.100 56,100 5.0837
26 Sep 2019 5.250 5.250 5.150 5.150 38,200 5.1920
25 Sep 2019 5.250 5.250 5.250 5.250 - -
24 Sep 2019 5.250 5.250 5.250 5.250 500 5.2500
23 Sep 2019 5.250 5.250 5.200 5.200 14,400 5.2493
20 Sep 2019 5.500 5.500 5.200 5.200 15,400 5.2974
19 Sep 2019 5.250 5.250 5.200 5.200 4,300 5.2233
18 Sep 2019 5.250 5.250 5.250 5.250 4,000 5.2500
17 Sep 2019 5.350 5.350 5.200 5.300 35,500 5.2935
16 Sep 2019 5.250 5.350 5.250 5.350 12,300 5.2508
13 Sep 2019 5.300 5.400 5.300 5.300 68,900 5.3007
Summary
Current 2 Weeks
(01 Oct 2019 to 15 Oct 2019)		 5.150 5.200 4.960 5.050 270,700 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)		 5.350 5.350 4.960 5.200 176,600 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)		 5.300 5.500 4.960 5.350 529,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.