Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOG THAI OPTICAL GROUP
Updated on 07 Aug 2020 (End of trading day)
Last (THB): 3.280 Change: -0.020 High: 3.300 Remarks: -
Change (%): -0.61 Low: 3.280
Open 3.300 Yesterday's Close 3.3
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 52 Sell Volume ('00) 21
Cumulative Volume ('00) 169 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.27858 Trailing EPS (THB) e 0.04686 NAV (THB) b 3.7232
PE a 11.774 Trailing PE f 69.989 Price / NAV b 0.8810
Dividend (THB) d 0.350000 Cash In Hand (THB) g 0.1992 Issued & Paid-up Shares c 474,318,000
Dividend Yield (%) d 10.671 Price / Cash In Hand g 16.466 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,555.763
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,555.763
Piotroski F Score 4 Exchange Code TOG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.73 6-Month VWAP 3.667 Free Float (%) 19.3
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOG SET 1,555.763 8.480 69.989 0.8810 10.671
Industry Electronic Components SET 21,900.778 68.760 68.115 5.7742 0.800
Local Peer KCE SET 32,251.725 34.513 29.569 2.7633 4.000
Local Peer HANA SET 30,585.402 16.949 17.938 1.4772 5.263
Local Peer SVI SET 7,277.852 19.581 14.119 1.0224 2.564
Local Peer KYE SET 6,296.400 10.134 10.134 1.0920 5.142
Local Peer VI SET 4,033.243 - - - -
Local Peer SMT SET 2,158.116 - - 1.7334 -
Local Peer TEAM SET 522.392 68.734 - 0.7917 -
Global Peer AMPHENOL CORP NYSE 32,212.781 27.890 29.316 6.7979 0.888
Global Peer TE CONNECTIVITY LTD NYSE 30,502.204 15.804 - 3.3756 1.999
Global Peer CORNING INC NYSE 24,236.194 28.116 230.821 2.4860 2.515
Global Peer SUNNY OPTICAL HKEx 158,823.880 35.093 35.093 11.3109 0.559
Global Peer BYD ELECTRONIC HKEx 75,482.200 41.666 41.666 3.9718 0.233
Global Peer AAC TECH HKEx 74,020.625 29.373 29.373 3.4196 0.653
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,784.677 64.029 61.055 10.3753 0.216
Global Peer CREE INC NASDAQ 7,858.906 - - 4.0520 -
Global Peer FIRST SOLAR INC NASDAQ 7,728.027 - 124.811 - -
Global Peer FLEX LTD NASDAQ 5,840.366 66.686 61.785 1.9868 -
Other Global Peers JABIL INC (NYSE), Venture (SGX), PLUG POWER INC (NASDAQ), VICOR CORP (NASDAQ), FIT HON TENG (HKEx), NVENT ELECTRIC PLC (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), VISHAY PRECISION GROUP INC (NYSE), Frencken (SGX), GCL NEWENERGY (HKEx), IRICO NEWENERGY (HKEx), JHM (Bursa), TRIGIANT (HKEx), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), YEEBO (INT'L H) (HKEx), HUOBI TECH (HKEx), Valuetronics (SGX), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), RESONANT INC (NASDAQ), IEC ELECTRONICS (NASDAQ), SMTC CORPORATION (NASDAQ), Sat Nusapersada Tbk (IDX), KEY TRONIC CORP (NASDAQ), Duty Free Intl (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), YORKEY OPTICAL (HKEx), CEC INT'L HOLD (HKEx), CAPXON INT'L (HKEx), SENSEONICS HOLDINGS INC (NYSE American), CEI (SGX), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), PERCEPTRON INC (NASDAQ), RF INDUSTRIES (NASDAQ), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), Polaris (SGX), PNEPCB (Bursa), MAXNERVA TECH (HKEx), CHINA SILVER TECHNOLOGY HLDGS LTD (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), ELTEK LTD (NASDAQ), KINGWELL GROUP (HKEx), CONNECT (Bursa), AEM (Bursa), SEMILEDS CORPORATION (NASDAQ), DAISHOMICROLINE (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), ELEGANCEOPTICAL (HKEx), Ley Choon (SGX), COMTEC SOLAR (HKEx), Santak (SGX), CHINA 33MEDIA (HKEx), RUIXIN INT'L (HKEx), CPH (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.060
-1.80 %
20 Days --0.160
-4.65 %
Medium Term Return 3 Months --0.520
-13.68 %
6 Months 0.150-2.170
-37.06 %
1 Year 0.250-2.070
-34.02 %
Long Term Return 2 Years 0.530-1.700
-23.49 %
3 Years 0.880-4.920
-49.27 %
5 Years 1.680-2.420
-12.98 %
Annualised Return Annualised --
-2.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.960 - 5.900 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +10.81
Change From 1 Year High -2.620 % Change From 1 Year High (%) -44.41
2 Years Range 2.960 - 6.350 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +10.81
Change From 2 Years High -3.070 % Change From 2 Years High (%) -48.35
5 Years Range 2.960 - 11.800 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +10.81
Change From 5 Years High -8.520 % Change From 5 Years High (%) -72.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Optical Group Public Co. Ltd. engages in the manufacture and distribution of plastic lens and related products. It operates through the following business segments: Plastic & Glass Lens, and Other Products & Services. The Plastic & Glass Lens segment involves the production and sale of optical lenses. The Other Products & Services segment offers sale of glass mold, trading goods purchased for resale, glasses assembly services and surface treatments of hard coatings, and anti-reflection coating service for organic lenses. The company was founded by Pratheep Pracharktam and Kumron Pracharktam on March 8, 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 3.300 3.300 3.280 3.280 16,900 3.2953
06 Aug 2020 3.280 3.340 3.220 3.300 32,800 3.2718
05 Aug 2020 3.340 3.340 3.300 3.320 23,700 3.3022
04 Aug 2020 3.300 3.320 3.300 3.300 40,200 3.3027
03 Aug 2020 3.300 3.300 3.280 3.280 25,900 3.2873
31 Jul 2020 3.320 3.320 3.260 3.280 7,800 3.2767
30 Jul 2020 3.300 3.300 3.280 3.280 87,600 3.2950
29 Jul 2020 3.380 3.400 3.320 3.320 90,000 3.3469
24 Jul 2020 3.340 3.360 3.340 3.340 40,000 3.3401
23 Jul 2020 3.380 3.400 3.340 3.340 44,500 3.3491
22 Jul 2020 3.380 3.380 3.340 3.340 93,100 3.3496
21 Jul 2020 3.340 3.420 3.340 3.380 37,800 3.3890
20 Jul 2020 3.320 3.360 3.280 3.300 34,100 3.3062
17 Jul 2020 3.340 3.360 3.300 3.320 190,800 3.3045
16 Jul 2020 3.340 3.380 3.320 3.320 454,600 3.3230
15 Jul 2020 3.340 3.380 3.340 3.340 133,000 3.3643
14 Jul 2020 3.400 3.400 3.300 3.380 161,400 3.3586
13 Jul 2020 3.420 3.420 3.400 3.400 79,100 3.4152
10 Jul 2020 3.460 3.460 3.440 3.440 600 3.4467
09 Jul 2020 3.460 3.460 3.420 3.440 7,200 3.4314
08 Jul 2020 3.420 3.460 3.420 3.440 32,300 3.4482
07 Jul 2020 3.400 3.440 3.380 3.420 199,100 3.4067
Summary
Current 2 Weeks
(23 Jul 2020 to 07 Aug 2020)
3.380 3.400 3.220 3.280 409,400 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
3.460 3.460 3.220 3.340 1,191,700 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
3.620 3.660 3.220 3.440 2,682,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.