Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-

 

  • STI Straits Times Index
    3,153.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,080.8
    268.2 (0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ascendas-iTrust1.380-
DBS29.350-
Frasers L&C Tr1.470-
Genting Sing0.850-
SIA4.820-
CityDev7.620-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.200-
A-Sonic Aero^0.670-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,163.0 +350.4
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,151.4 +4.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TOG THAI OPTICAL GROUP
Updated on 05 May 2021 (End of trading day)
Last (THB): 4.600 Change: +0.040 High: 4.780 Remarks: -
Change (%): +0.88 Low: 4.560
Open 4.560 Yesterday's Close 4.56
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 11 Sell Volume ('00) 1
Cumulative Volume ('00) 3,679 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.14501 Trailing EPS (THB) e 0.14501 NAV (THB) b 3.7232
PE a 31.722 Trailing PE f 31.722 Price / NAV b 1.2355
Dividend (THB) d 0.350000 Cash In Hand (THB) g 0.1992 Issued & Paid-up Shares c 474,318,000
Dividend Yield (%) d 7.609 Price / Cash In Hand g 23.092 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,181.863
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,181.863
Piotroski F Score 4 Exchange Code TOG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 23.86 6-Month VWAP 4.264 Free Float (%) 19.3
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOG SET 2,181.863 11.893 31.722 1.2355 7.609
Industry Electronic Components SET 28,274.138 75.862 68.016 7.0892 0.788
Local Peer KCE SET 67,728.622 60.108 60.108 5.8030 1.905
Local Peer HANA SET 43,061.026 22.572 22.572 2.0797 3.738
Local Peer SVI SET 10,679.925 15.557 15.557 1.5004 1.748
Local Peer KYE SET 8,434.800 13.576 7.417 1.4628 3.838
Local Peer SMT SET 4,684.282 57.554 57.555 3.7624 -
Local Peer VI SET 4,033.243 - - - -
Local Peer TEAM SET 1,299.609 - - 1.9695 -
Global Peer TE CONNECTIVITY LTD NYSE 44,015.690 - 40.907 4.5523 1.427
Global Peer AMPHENOL CORP NYSE 39,484.489 32.811 30.587 7.2302 0.788
Global Peer CORNING INC NYSE 38,294.038 92.498 33.799 3.4596 1.758
Global Peer SUNNY OPTICAL HKEx 202,840.022 37.052 37.052 10.3078 0.570
Global Peer PLUG POWER INC NASDAQ 14,082.196 - - 9.3504 -
Global Peer BYD ELECTRONIC HKEx 93,395.140 15.275 15.275 3.5368 0.698
Global Peer CREE INC NASDAQ 10,883.142 - - 4.8434 -
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,438.159 78.855 78.855 11.4364 0.274
Global Peer FLEX LTD NASDAQ 8,475.941 96.780 20.129 2.5069 -
Global Peer FIRST SOLAR INC NASDAQ 7,847.878 19.701 15.170 1.3781 -
Other Global Peers JABIL INC (NYSE), AAC TECH (HKEx), IRICO NEWEN-NEW (HKEx), NVENT ELECTRIC PLC (NYSE), Venture (SGX), VICOR CORP (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), FIT HON TENG (HKEx), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), CAMTEK (NASDAQ), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), HUOBI TECH-500 (HKEx), HUOBI TECH-2000 (HKEx), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), COWELL (HKEx), Frencken (SGX), NEOPHOTONICS CORP (NYSE), VISHAY PRECISION GROUP INC (NYSE), BOE VARITRONIX (HKEx), IRICO NEWEN-OLD (HKEx), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), YEEBO (INT'L H) (HKEx), JHM (Bursa), SENSEONICS HOLDINGS INC (NYSE American), BEL FUSE INC (NASDAQ), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), ELEGANCEOPTICAL (HKEx), RESONANT INC (NASDAQ), TRIGIANT (HKEx), WONG'S INT'L (HKEx), IEC ELECTRONICS (NASDAQ), Sat Nusapersada Tbk (IDX), KEY TRONIC CORP (NASDAQ), CEI (SGX), Duty Free Intl (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), CEC INT'L HOLD (HKEx), RF INDUSTRIES (NASDAQ), YAN TAT GROUP (HKEx), YORKEY OPTICAL (HKEx), AMPLITECH GROUP INC. (NASDAQ), Polaris (SGX), MAN YUE TECH (HKEx), COMTEC SOLAR (HKEx), MAXNERVA TECH (HKEx), SUN HING VISION (HKEx), ARTS OPTICAL (HKEx), CONNECT (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), ELTEK LTD (NASDAQ), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), SEMILEDS CORPORATION (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), KINGWELL GROUP (HKEx), NORTECH SYSTEMS INC (NASDAQ), Ley Choon (SGX), AEM (Bursa), CHINA 33MEDIA (HKEx), RUIXIN INT'L (HKEx), Santak (SGX), KEEN OCEAN (HKEx), CPH (SGX), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.32 %
10 Days -+0.100
+2.22 %
20 Days 0.120-0.060
+1.29 %
Medium Term Return 3 Months 0.120+1.060
+33.33 %
6 Months 0.120+1.220
+39.64 %
1 Year 0.120+0.820
+24.87 %
Long Term Return 2 Years 0.370-0.300
+1.43 %
3 Years 0.650-1.150
-8.70 %
5 Years 1.420-2.650
-16.97 %
Annualised Return Annualised --
-3.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.200 - 4.860 Change From 1 Year Low +1.400 % Change From 1 Year Low (%) +43.75
Change From 1 Year High -0.260 % Change From 1 Year High (%) -5.35
2 Years Range 2.960 - 6.350 Change From 2 Years Low +1.640 % Change From 2 Years Low (%) +55.41
Change From 2 Years High -1.750 % Change From 2 Years High (%) -27.56
5 Years Range 2.960 - 11.800 Change From 5 Years Low +1.640 % Change From 5 Years Low (%) +55.41
Change From 5 Years High -7.200 % Change From 5 Years High (%) -61.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Optical Group Public Co. Ltd. engages in the manufacture and distribution of plastic lens and related products. It operates through the following business segments: Plastic & Glass Lens, and Other Products & Services. The Plastic & Glass Lens segment involves the production and sale of optical lenses. The Other Products & Services segment offers sale of glass mold, trading goods purchased for resale, glasses assembly services and surface treatments of hard coatings, and anti-reflection coating service for organic lenses. The company was founded by Pratheep Pracharktam and Kumron Pracharktam on March 8, 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 4.560 4.780 4.560 4.600 367,900 4.5987
30 Apr 2021 4.560 4.580 4.500 4.560 69,900 4.5156
29 Apr 2021 4.520 4.560 4.480 4.560 124,700 4.5068
28 Apr 2021 4.520 4.540 4.460 4.540 37,000 4.4893
27 Apr 2021 4.460 4.520 4.460 4.480 111,900 4.4895
26 Apr 2021 4.480 4.560 4.460 4.460 150,000 4.5033
23 Apr 2021 4.500 4.500 4.480 4.480 16,300 4.4975
22 Apr 2021 4.520 4.520 4.460 4.500 93,300 4.4950
21 Apr 2021 4.440 4.560 4.440 4.500 212,300 4.4836
20 Apr 2021 4.520 4.540 4.480 4.500 127,000 4.4974
19 Apr 2021 4.640 4.640 4.580 4.600 162,600 4.5962
16 Apr 2021 4.600 4.600 4.600 4.600 22,900 4.6000
12 Apr 2021 4.660 4.680 4.200 4.600 35,600 4.5560
09 Apr 2021 4.660 4.700 4.640 4.660 183,500 4.6763
08 Apr 2021 4.580 4.660 4.580 4.660 30,800 4.6108
07 Apr 2021 4.680 4.680 4.600 4.660 34,500 4.6500
05 Apr 2021 4.740 4.740 4.680 4.700 15,400 4.7010
02 Apr 2021 4.860 4.860 4.680 4.680 208,800 4.7611
01 Apr 2021 4.700 4.840 4.620 4.760 1,472,400 4.7706
31 Mar 2021 4.700 4.700 4.640 4.680 57,400 4.6568
30 Mar 2021 4.740 4.760 4.600 4.620 187,600 4.6575
29 Mar 2021 4.720 4.760 4.640 4.740 688,100 4.7002
Summary
Current 2 Weeks
(20 Apr 2021 to 05 May 2021)		 4.520 4.780 4.440 4.600 1,310,300 -
Previous 2 Weeks
(31 Mar 2021 to 19 Apr 2021)		 4.700 4.780 4.440 4.600 2,223,900 -
4 Weeks from
(03 Mar 2021 to 30 Mar 2021)		 4.400 4.780 4.400 4.620 4,644,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.