Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,212.1
17.4 (0.55%)

 

  • STI Straits Times Index
    3,212.1
    17.4 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.8
    7.5 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,585.2
    591.1 (2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.0
    51.3 (1.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,170.3
    30.9 (0.50%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 655.8M
  • Value: 806.0M
  • Rise: 145
  • Fall: 119
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.188+0.009
Golden Agri-Res0.225+0.005
Artivision Tech0.003-0.001
YZJ Shipbldg SGD1.130+0.040
CapitaMall Trust2.410-0.050
ThaiBev0.910-
Mapletree Com Tr2.260-0.020
GSS Energy0.087+0.003
Ascendas Reit2.920-0.070
Dyna-Mac0.131+0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 27,630.3 +636.2
HSCEI 10,831.3 +216.5
Jakarta 6,179.8 +40.4
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TOG THAI OPTICAL GROUP
Updated on 12 Dec 2019 (End of trading day)
Last (THB): 5.600 Change: +0.100 High: 5.600 Remarks: -
Change (%): +1.82 Low: 5.500
Open 5.550 Yesterday's Close 5.5
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 17 Sell Volume ('00) 10
Cumulative Volume ('00) 1,684 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.30787 Trailing EPS (THB) e 0.43554 NAV (THB) b 3.7232
PE a 18.189 Trailing PE f 12.858 Price / NAV b 1.5041
Dividend (THB) d 0.350000 Cash In Hand (THB) g 0.1992 Issued & Paid-up Shares c 474,318,000
Dividend Yield (%) d 6.250 Price / Cash In Hand g 28.112 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,656.181
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,656.181
Piotroski F Score 4 Exchange Code TOG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 26.43 6-Month VWAP 5.481 Free Float (%) 20.8
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOG SET 2,656.181 14.479 12.858 1.5041 6.250
Industry Industrial Specialties SET 10,172.565 60.421 105.778 5.4846 1.077
Local Peer TOA SET 89,783.250 49.199 42.918 9.8476 0.316
Local Peer EPG SET 18,620.000 20.590 21.144 1.7839 3.759
Local Peer STA SET 15,206.400 7.366 - 0.6192 -
Local Peer SPG SET 4,588.500 12.103 14.770 0.9463 6.015
Local Peer AI SET 2,968.000 9.197 14.357 - -
Local Peer SALEE SET 1,353.227 54.668 - 1.0947 1.685
Local Peer SWC SET 1,146.931 6.178 10.454 0.6557 20.053
Local Peer EASON SET 850.148 14.223 34.361 0.7244 6.667
Local Peer SELIC SET 782.997 - 26.519 - -
Local Peer TPA SET 656.100 - 128.229 1.1770 14.815
Local Peer COLOR SET 612.524 25.597 29.572 0.8374 3.359
Local Peer OGC SET 518.336 21.194 - 0.2802 6.379
Other Local Peers TRUBB (SET), ADB (SET), DIMET (SET), TFI (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 53,244.754 48.023 38.205 13.2355 0.602
Global Peer PPG INDUSTRIES INC NYSE 31,629.291 23.586 26.162 6.0281 1.387
Global Peer Chandra Asri Petrochemical Tbk. IDX 176,551,650.000 68.269 122.704 7.0547 0.451
Global Peer RPM INTERNATIONAL INC NYSE 9,799.918 36.975 32.528 7.2949 1.885
Global Peer DONALDSON CO INC NYSE 7,232.961 27.070 28.002 7.9343 1.408
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,025.421 33.923 24.851 5.4643 -
Global Peer ORICA ASX 8,715.213 35.558 35.558 2.9362 2.402
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,974.151 36.155 101.343 4.0537 1.027
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 29,084.640 8.948 11.389 1.6119 5.561
Other Global Peers OLIN CORP (NYSE), THE CHEMOURS COMPANY LLC (NYSE), CABOT CORP (NYSE), WD-40 CO (NASDAQ), VIVA ENERGY GROUP LTD (ASX), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), SCIENTX (Bursa), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), HUABAO INTL (HKEx), KRATON CORPORATION (NYSE), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), Halcyon Agri (SGX), Sri Trang Agro (SGX), OMNOVA SOLUTIONS INC (NYSE), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), FERROGLOBE PLC (NASDAQ), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), TSAKER CHEM (HKEx), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), LUOYANG GLASS (HKEx), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA RAREEARTH (HKEx), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), PARAGON CARE LTD (ASX), LUXCHEM (Bursa), CNT GROUP (HKEx), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), CHINA GLASS (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), Dynamic Colours^ (SGX), CHINA YU TIAN (HKEx), ANALABS (Bursa), CHINA PARTYTIME (HKEx), EG LEASING (HKEx), GF HEALTHCARE (HKEx), Inter Delta Tbk (IDX), Broadway Ind^ (SGX), NGAI HING HONG (HKEx), DPIH (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), JADI (Bursa), Asiaplast Industries Tbk. (IDX), NW INDUSTRY (HKEx), JIANKUN (Bursa), LBICAP (Bursa), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), GESHEN (Bursa), ESCERAM (Bursa), MERCURY (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), CTI INDUSTRIES (NASDAQ), PTB (Bursa), DAYA (Bursa), SERSOL (Bursa), BIG (Bursa), Fabchem China^ (SGX), Luxking (SGX), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+3.70 %
10 Days -+0.100
+1.82 %
20 Days -+0.700
+14.29 %
Medium Term Return 3 Months -+0.400
+7.69 %
6 Months 0.100-0.100-
1 Year 0.320+1.060
+30.40 %
Long Term Return 2 Years 0.650-2.200
-19.87 %
3 Years 1.050-2.550
-18.40 %
5 Years 1.760+0.050
+32.61 %
Annualised Return Annualised --
+5.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.200 - 6.350 Change From 1 Year Low +1.400 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.750 % Change From 1 Year High (%) -11.81
2 Years Range 4.200 - 9.000 Change From 2 Years Low +1.400 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -3.400 % Change From 2 Years High (%) -37.78
5 Years Range 4.200 - 11.800 Change From 5 Years Low +1.400 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -6.200 % Change From 5 Years High (%) -52.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Optical Group Public Co. Ltd. engages in the manufacture and distribution of plastic lens and related products. It operates through the following business segments: Plastic & Glass Lens, and Other Products & Services. The Plastic & Glass Lens segment involves the production and sale of optical lenses. The Other Products & Services segment offers sale of glass mold, trading goods purchased for resale, glasses assembly services and surface treatments of hard coatings, and anti-reflection coating service for organic lenses. The company was founded by Pratheep Pracharktam and Kumron Pracharktam on March 8, 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 5.550 5.600 5.500 5.600 168,400 5.5832
11 Dec 2019 5.550 5.550 5.450 5.500 47,400 5.5359
09 Dec 2019 5.550 5.550 5.450 5.550 104,600 5.5470
06 Dec 2019 5.300 5.500 5.250 5.500 93,200 5.4020
04 Dec 2019 5.450 5.450 5.400 5.400 1,900 5.4211
03 Dec 2019 5.400 5.500 5.400 5.400 57,500 5.4809
02 Dec 2019 5.450 5.550 5.350 5.400 64,500 5.5436
29 Nov 2019 5.450 5.550 5.400 5.500 50,800 5.5173
28 Nov 2019 5.450 5.550 5.450 5.500 61,600 5.5201
27 Nov 2019 5.500 5.500 5.450 5.450 73,000 5.4976
26 Nov 2019 5.450 5.600 5.450 5.500 237,200 5.5289
25 Nov 2019 5.400 5.500 5.350 5.450 103,100 5.4315
22 Nov 2019 5.250 5.400 5.200 5.350 85,700 5.3233
21 Nov 2019 5.200 5.250 5.200 5.250 218,500 5.2461
20 Nov 2019 5.050 5.250 5.050 5.200 157,600 5.1964
19 Nov 2019 5.100 5.200 5.100 5.150 131,300 5.1560
18 Nov 2019 4.960 5.100 4.960 5.100 91,500 5.0651
15 Nov 2019 4.920 5.000 4.920 5.000 114,900 4.9719
14 Nov 2019 4.900 4.900 4.900 4.900 500 4.9000
13 Nov 2019 4.800 4.880 4.800 4.860 35,100 4.8603
12 Nov 2019 4.880 4.880 4.780 4.860 157,700 4.8117
11 Nov 2019 5.000 5.050 4.880 4.880 228,600 4.9427
Summary
Current 2 Weeks
(27 Nov 2019 to 12 Dec 2019)		 5.500 5.600 5.250 5.600 722,900 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)		 4.800 5.600 4.800 5.500 1,175,400 -
4 Weeks from
(15 Oct 2019 to 12 Nov 2019)		 5.050 5.600 5.000 4.860 1,267,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.