Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TOG THAI OPTICAL GROUP PUBLIC COMPANY
Updated on 23 Jul 2019 (End of trading day)
Last (THB): 5.700 Change: - High: 5.750 Remarks: -
Change (%): - Low: 5.700
Open 5.700 Yesterday's Close 5.7
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 5 Sell Volume ('00) 93
Cumulative Volume ('00) 1,617 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.30787 Trailing EPS (THB) e 0.44005 NAV (THB) b 3.7232
PE a 18.514 Trailing PE f 12.953 Price / NAV b 1.5309
Dividend (THB) d 0.350000 Cash In Hand (THB) g 0.1992 Issued & Paid-up Shares c 474,318,000
Dividend Yield (%) d 6.140 Price / Cash In Hand g 28.614 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,703.613
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,703.613
Piotroski F Score 4 Exchange Code TOG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 24.59 6-Month VWAP 5.711 Free Float (%) 20.8
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOG SET 2,703.613 14.737 12.953 1.5309 6.140
Industry Industrial Specialties SET 4,607.675 26.222 36.775 2.3858 2.450
Local Peer TOA SET 82,681.750 45.308 43.115 9.0687 0.344
Local Peer EPG SET 19,180.000 21.209 21.209 1.8375 3.650
Local Peer STA SET 19,046.400 9.226 31.489 0.7756 -
Local Peer SPG SET 4,588.500 12.103 13.898 0.9463 6.015
Local Peer AI SET 3,892.000 12.061 13.642 - -
Local Peer SWC SET 1,635.000 8.806 10.065 0.9555 13.761
Local Peer SALEE SET 1,490.070 60.197 - 1.2054 1.531
Local Peer EASON SET 1,065.518 17.827 19.326 0.9079 5.319
Local Peer TRUBB SET 974.516 53.478 - 1.0580 2.797
Local Peer SELIC SET 887.400 - 70.669 - -
Local Peer COLOR SET 730.317 30.519 35.260 0.9985 2.817
Local Peer OGC SET 698.580 28.564 - 0.3776 4.733
Other Local Peers TPA (SET), TFI (SET), ADB (SET), DIMET (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 41,965.930 37.850 38.018 12.1287 0.763
Global Peer PPG INDUSTRIES INC NYSE 27,612.129 20.591 22.633 5.4365 1.589
Global Peer RPM INTERNATIONAL INC NYSE 8,531.672 - - - 1.974
Global Peer Chandra Asri Petrochemical Tbk. IDX 107,641,450.000 41.623 59.832 4.2433 0.739
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,953.603 33.576 38.503 5.7649 -
Global Peer DONALDSON CO INC NYSE 6,195.262 34.361 19.888 6.5928 1.559
Global Peer ORICA ASX 7,725.713 - 36.085 2.7479 2.528
Global Peer OLIN CORP NYSE 3,435.682 10.478 9.853 1.2108 3.849
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,346.489 30.445 27.012 3.2621 1.067
Global Peer VIVA ENERGY GROUP LTD ASX 4,550.224 7.851 7.851 1.6373 2.051
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), CABOT CORP (NYSE), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), Sri Trang Agro (SGX), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), TSAKER CHEM (HKEx), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), LUOYANG GLASS (HKEx), YUSEI (HKEx), PARAGON CARE LTD (ASX), United Global (SGX), LUXCHEM (Bursa), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), GF HEALTHCARE (HKEx), LASERBOND LIMITED (ASX), ANALABS (Bursa), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), Dynamic Colours (SGX), EG LEASING (HKEx), Broadway Ind (SGX), DPIH (Bursa), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Colorpak Indonesia Tbk. (IDX), LBICAP (Bursa), NW INDUSTRY (HKEx), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JADI (Bursa), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), SERSOL (Bursa), PTB (Bursa), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), ALTERRA LTD (ASX), Matex Intl (SGX), AGV (SGX), Luxking (SGX), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), CHINA YU TIAN (HKEx), RISION LTD (ASX), TIANHE CHEM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.840
+17.28 %
6 Months 0.220+0.900
+23.33 %
1 Year 0.280+0.700
+19.60 %
Long Term Return 2 Years 0.630-3.100
-28.07 %
3 Years 1.050-2.600
-18.67 %
5 Years 1.780+0.350
+39.81 %
Annualised Return Annualised --
+6.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.200 - 6.350 Change From 1 Year Low +1.500 % Change From 1 Year Low (%) +35.71
Change From 1 Year High -0.650 % Change From 1 Year High (%) -10.24
2 Years Range 4.200 - 9.000 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +35.71
Change From 2 Years High -3.300 % Change From 2 Years High (%) -36.67
5 Years Range 4.200 - 11.800 Change From 5 Years Low +1.500 % Change From 5 Years Low (%) +35.71
Change From 5 Years High -6.100 % Change From 5 Years High (%) -51.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Optical Group Public Co. Ltd. engages in the manufacture and distribution of plastic lens and related products. It operates through the following business segments: Plastic & Glass Lens, and Other Products & Services. The Plastic & Glass Lens segment involves the production and sale of optical lenses. The Other Products & Services segment offers sale of glass mold, trading goods purchased for resale, glasses assembly services and surface treatments of hard coatings, and anti-reflection coating service for organic lenses. The company was founded by Pratheep Pracharktam and Kumron Pracharktam on March 8, 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 5.700 5.750 5.700 5.700 161,700 5.7000
22 Jul 2019 5.750 5.850 5.700 5.700 119,900 5.7239
19 Jul 2019 5.750 5.800 5.700 5.750 93,100 5.7542
18 Jul 2019 5.850 5.850 5.750 5.750 38,400 5.7609
17 Jul 2019 5.700 5.800 5.700 5.800 146,500 5.7194
15 Jul 2019 5.700 5.750 5.650 5.700 151,200 5.7062
12 Jul 2019 5.700 5.700 5.600 5.700 38,200 5.6623
11 Jul 2019 5.700 5.700 5.600 5.700 254,900 5.6422
10 Jul 2019 5.700 5.700 5.700 5.700 41,300 5.7000
09 Jul 2019 5.700 5.800 5.700 5.700 155,300 5.7472
08 Jul 2019 5.800 5.800 5.700 5.700 63,900 5.7306
05 Jul 2019 5.800 5.800 5.750 5.800 108,300 5.7512
04 Jul 2019 5.700 5.900 5.700 5.750 1,050,800 5.7801
03 Jul 2019 5.650 5.700 5.650 5.700 84,600 5.6735
02 Jul 2019 5.750 5.750 5.650 5.650 126,100 5.6739
01 Jul 2019 5.750 5.750 5.700 5.700 413,600 5.7284
28 Jun 2019 5.700 5.750 5.700 5.700 230,800 5.7157
27 Jun 2019 5.750 5.850 5.700 5.700 240,600 5.7721
26 Jun 2019 5.750 5.750 5.700 5.750 35,400 5.7335
25 Jun 2019 5.650 5.700 5.650 5.700 123,900 5.6960
24 Jun 2019 5.700 5.750 5.650 5.650 106,000 5.7170
21 Jun 2019 5.700 5.750 5.650 5.700 269,500 5.6976
Summary
Current 2 Weeks
(09 Jul 2019 to 23 Jul 2019)		 5.700 5.850 5.600 5.700 1,200,500 -
Previous 2 Weeks
(25 Jun 2019 to 08 Jul 2019)		 5.650 5.850 5.600 5.700 2,478,000 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)		 5.700 5.850 5.600 5.650 5,821,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.