Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Toba Bara Sejahtra Tbk. Toba Bara Sejahtra Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Oct 2019 16:00
Last (IDR): 366.000 Change: -2.000 High: 372.000 Remarks: -
Change (%): -0.54 Low: 366.000
Open 368.000 Yesterday's Close 368.000
Buy Price 364.000 Sell Price 366.000
Buy Volume ('000) 14.5 Sell Volume ('000) 168.6
Cumulative Volume ('000) 52.6 Cumulative Value 19,288,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 66.82596 Trailing EPS (IDR) e 62.46627 NAV (IDR) b 343.8856
PE a 5.477 Trailing PE f 5.859 Price / NAV b 1.0643
Dividend (IDR) d - Cash In Hand (IDR) g 56.4269 Issued & Paid-up Shares c 8,049,960,000
Dividend Yield (%) d - Price / Cash In Hand g 6.486 Treasury Shares h -
Beta - 75 Daysi -0.260 R-Squared - 75 Days(%)i 2.92 Market Cap (M) 2,946,285.360
Beta - 500 Daysi 0.341 R-Squared - 500 Days (%)i 1.37 Enterprise Value (M) 6,062,762.470
Piotroski F Score 6 Exchange Code TOBA Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 25.12 6-Month VWAP 400.896 Free Float (%) 2.6
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Toba Bara Sejahtra Tbk. IDX 2,946,285.360 5.477 5.859 1.0643 -
Industry Coal IDX 8,944,746.469 6.607 7.174 1.6713 8.836
Local Peer Bayan Resources Tbk. IDX 54,999,945.000 7.720 9.326 7.1082 7.700
Local Peer Adaro Energy Tbk. IDX 43,341,030.000 7.288 5.791 0.8131 6.653
Local Peer Bukit Asam Tbk. IDX 25,824,020.437 5.140 5.903 1.6090 13.862
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 15.666 3.2509 5.499
Local Peer Indo Tambangraya Megah Tbk. IDX 14,748,744.105 3.955 4.418 1.1736 25.762
Local Peer Bumi Resources Tbk. IDX 5,434,574.400 1.732 2.525 -3.2210 -
Local Peer Baramulti Suksessarana Tbk. IDX 4,722,782.500 4.803 7.991 2.2061 11.364
Local Peer Harum Energy Tbk. IDX 3,336,629.270 7.368 8.438 0.7643 3.005
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2828 -
Local Peer Delta Dunia Makmur Tbk. IDX 2,755,740.800 2.559 3.056 0.7311 -
Local Peer Samindo Resources Tbk. IDX 2,680,666.650 6.094 6.382 1.7708 10.149
Local Peer Mitrabara Adiperdana Tbk. IDX 2,350,222.050 3.281 5.004 1.2238 15.561
Other Local Peers Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 302,719.408 6.859 6.353 0.7948 6.768
Global Peer CHINA COAL HKEx 41,897.366 9.335 8.104 0.3870 2.810
Global Peer YANZHOU COAL HKEx 40,671.526 4.739 3.966 0.6588 7.423
Global Peer YANCOAL AUS HKEx 40,194.240 8.062 6.801 1.2082 5.053
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,297.811 21.631 21.631 1.5043 2.621
Global Peer YANCOAL AUSTRALIA LTD ASX 3,961.320 4.649 3.755 0.6528 8.762
Global Peer WHITEHAVEN COAL LIMITED ASX 3,419.386 6.477 6.477 0.9708 14.925
Global Peer YITAI COAL HKEx 17,506.558 3.573 4.050 0.4592 10.539
Global Peer BANPU SET 60,394.581 9.023 12.110 0.7145 5.556
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,807.745 5.045 4.009 1.3220 14.668
Other Global Peers PEABODY ENERGY CO (NYSE), ARCH COAL INC (NYSE), NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), SHOUGANG RES (HKEx), SUNCOKE ENERGY INC (NYSE), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL ENERGY INC (NYSE), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), FS ANTHRACITE (HKEx), RAMACO RESOURCES INC (NASDAQ), Geo Energy Res (SGX), LANNA (SET), E-COMMODITIES (HKEx), TERRACOM LTD (ASX), SOUTHERN ENERGY (HKEx), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), MONGOL MINING (HKEx), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), HIDILI INDUSTRY (HKEx), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), UP ENERGY DEV (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), MC MINING LTD (ASX), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), ELIFE HLDGS (HKEx), EARTH (SET), REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), SOUTHGOBI-S (HKEx), BOUNTY MINING LIMITED (ASX), BOWEN COKING COAL LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), FORESIGHT ENERGY LLC (NYSE), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SIBERIAN MINING (HKEx), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), UMS (SET), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), HAWKSTONE MINING (ASX), ROSAN RES (HKEx), PERPETUAL RESOURCES LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-1.08 %
10 Days ---
20 Days -+2.000
+0.55 %
Medium Term Return 3 Months --18.000
-4.69 %
6 Months --34.000
-8.50 %
1 Year --56.500
-13.37 %
Long Term Return 2 Years --104.000
-22.13 %
3 Years 5.551+157.250
+77.99 %
5 Years 13.232+157.250
+81.67 %
Annualised Return Annualised --
+12.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 276.000 - 498.000 Change From 1 Year Low +90.000 % Change From 1 Year Low (%) +32.61
Change From 1 Year High -132.000 % Change From 1 Year High (%) -26.51
2 Years Range 276.000 - 707.500 Change From 2 Years Low +90.000 % Change From 2 Years Low (%) +32.61
Change From 2 Years High -341.500 % Change From 2 Years High (%) -48.27
5 Years Range 99.750 - 707.500 Change From 5 Years Low +266.250 % Change From 5 Years Low (%) +266.92
Change From 5 Years High -341.500 % Change From 5 Years High (%) -48.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Toba Bara Sejahtera Tbk is a mining company, which engages in investment in coal mining and palm oil plantation business. It operates through the following segments: Mining, IPP, and Others. The company was founded on August 3, 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 368.000 372.000 366.000 366.000 52,600 366.6958
22 Oct 2019 276.000 368.000 276.000 368.000 70,100 367.8688
21 Oct 2019 368.000 368.000 368.000 368.000 10,000 368.0000
18 Oct 2019 368.000 370.000 368.000 368.000 10,000 368.1000
17 Oct 2019 368.000 368.000 368.000 368.000 200 368.0000
16 Oct 2019 370.000 370.000 320.000 368.000 46,500 365.8667
15 Oct 2019 370.000 370.000 370.000 370.000 2,000 370.0000
14 Oct 2019 370.000 370.000 370.000 370.000 20,000 370.0000
11 Oct 2019 368.000 368.000 368.000 368.000 - -
10 Oct 2019 368.000 368.000 368.000 368.000 10,000 368.0000
09 Oct 2019 366.000 366.000 366.000 366.000 32,800 366.0000
08 Oct 2019 370.000 370.000 366.000 366.000 55,400 366.1155
07 Oct 2019 368.000 370.000 368.000 370.000 101,000 369.9802
04 Oct 2019 360.000 370.000 360.000 370.000 15,100 366.6225
03 Oct 2019 370.000 370.000 370.000 370.000 10,000 370.0000
02 Oct 2019 370.000 372.000 370.000 372.000 5,900 371.6949
01 Oct 2019 372.000 372.000 370.000 370.000 2,400 371.1667
30 Sep 2019 370.000 372.000 370.000 372.000 25,200 370.9683
27 Sep 2019 360.000 370.000 360.000 370.000 2,300 366.0870
26 Sep 2019 354.000 360.000 354.000 360.000 20,100 359.9701
25 Sep 2019 362.000 362.000 362.000 362.000 10,000 362.0000
24 Sep 2019 340.000 364.000 340.000 364.000 32,100 349.0343
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
368.000 372.000 276.000 366.000 221,400 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)
354.000 372.000 276.000 366.000 270,200 -
4 Weeks from
(29 Aug 2019 to 25 Sep 2019)
368.000 374.000 276.000 362.000 329,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.