Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Toba Bara Sejahtra Tbk. Toba Bara Sejahtra Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Jan 2020 16:00
Last (IDR): 356.000 Change: -14.000 High: 358.000 Remarks: -
Change (%): -3.78 Low: 338.000
Open 358.000 Yesterday's Close 370.000
Buy Price 338.000 Sell Price 356.000
Buy Volume ('000) 12.9 Sell Volume ('000) 67.1
Cumulative Volume ('000) 52.8 Cumulative Value 18,815,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 66.82596 Trailing EPS (IDR) e 60.57720 NAV (IDR) b 357.6630
PE a 5.327 Trailing PE f 5.877 Price / NAV b 0.9954
Dividend (IDR) d - Cash In Hand (IDR) g 50.0067 Issued & Paid-up Shares c 8,049,960,000
Dividend Yield (%) d - Price / Cash In Hand g 7.119 Treasury Shares h -
Beta - 75 Daysi 0.376 R-Squared - 75 Days(%)i 2.26 Market Cap (M) 2,865,785.760
Beta - 500 Daysi 0.313 R-Squared - 500 Days (%)i 1.18 Enterprise Value (M) 6,227,841.601
Piotroski F Score 6 Exchange Code TOBA Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 23.59 6-Month VWAP 358.144 Free Float (%) 2.6
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Toba Bara Sejahtra Tbk. IDX 2,865,785.760 5.327 5.877 0.9954 -
Industry Coal IDX 8,901,363.518 6.365 7.714 1.3972 9.323
Local Peer Bayan Resources Tbk. IDX 50,666,616.000 7.111 10.931 6.1655 8.359
Local Peer Adaro Energy Tbk. IDX 42,381,450.000 7.127 5.797 0.7752 6.804
Local Peer Bukit Asam Tbk. IDX 25,849,743.011 5.145 6.162 1.5091 13.849
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 22.080 3.1399 5.499
Local Peer Indo Tambangraya Megah Tbk. IDX 12,254,068.057 3.286 5.195 0.9421 31.007
Local Peer Baramulti Suksessarana Tbk. IDX 4,945,185.000 5.030 10.993 2.1423 10.852
Local Peer Bumi Resources Tbk. IDX 3,666,706.400 1.169 2.815 -2.0731 -
Local Peer Harum Energy Tbk. IDX 3,452,127.976 7.623 9.542 0.7787 2.905
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2814 -
Local Peer Samindo Resources Tbk. IDX 2,647,572.000 6.019 6.569 1.6308 10.276
Local Peer Mitrabara Adiperdana Tbk. IDX 2,282,722.200 3.187 4.985 1.1040 16.022
Local Peer Dwi Guna Laksana Tbk. IDX 2,264,680.600 - - -34.3697 -
Other Local Peers Atlas Resources Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 293,172.409 5.608 5.949 0.7616 6.989
Global Peer YANCOAL AUS HKEx 38,887.927 7.800 6.580 1.1690 5.223
Global Peer CHINA COAL HKEx 37,787.181 7.108 7.309 0.3491 3.115
Global Peer YANZHOU COAL HKEx 31,191.327 3.068 3.042 0.5052 9.679
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,087.144 20.771 20.771 1.4445 2.729
Global Peer YANCOAL AUSTRALIA LTD ASX 3,789.663 4.448 3.592 0.6245 9.159
Global Peer YITAI COAL HKEx 17,441.478 3.560 4.923 0.4598 10.578
Global Peer BANPU SET 52,135.493 7.789 21.882 0.6168 6.436
Global Peer WHITEHAVEN COAL LIMITED ASX 2,459.916 4.660 4.660 0.6984 20.747
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,181.359 3.297 3.222 - 22.445
Other Global Peers SHOUGANG RES (HKEx), NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), ARCH COAL INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), CONSOL ENERGY INC (NYSE), FS ANTHRACITE (HKEx), AGRITRADE RES (HKEx), STANMORE COAL LIMITED (ASX), Geo Energy Res (SGX), E-COMMODITIES (HKEx), BATHURST RESOURCES LIMITED (ASX), RAMACO RESOURCES INC (NASDAQ), LANNA (SET), ATRUM COAL LTD (ASX), CONTURA ENERGY INC (NYSE), TERRACOM LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), UP ENERGY DEV (HKEx), HIDILI INDUSTRY (HKEx), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), HALLADOR ENERGY CO (NASDAQ), WOLLONGONG COAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), HUSCOKE HLDGS (HKEx), MC MINING LTD (ASX), ASPIRE MINING LTD (ASX), ELIFE HLDGS (HKEx), TIGERS REALM COAL LTD (ASX), REY RESOURCES LTD (ASX), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), BOWEN COKING COAL LTD (ASX), SOUTHGOBI-S (HKEx), COKAL LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SILKROAD LOG (HKEx), MONGOLIA ENERGY (HKEx), SIBERIAN MINING (HKEx), BUNJI CORP LTD (ASX), VOLT RESOURCES LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), EAST ENERGY RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), BOUNTY MINING LIMITED (ASX), BlackGoldNatural (SGX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), UMS (SET), ROSAN RES (HKEx), NUCOAL RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.000
-3.26 %
10 Days --2.000
-0.56 %
20 Days --2.000
-0.56 %
Medium Term Return 3 Months --14.000
-3.78 %
6 Months -+8.000
+2.30 %
1 Year --42.750
-10.72 %
Long Term Return 2 Years --244.000
-40.67 %
3 Years 5.551+37.250
+13.43 %
5 Years 13.232+136.000
+67.83 %
Annualised Return Annualised --
+10.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 276.000 - 498.000 Change From 1 Year Low +80.000 % Change From 1 Year Low (%) +28.99
Change From 1 Year High -142.000 % Change From 1 Year High (%) -28.51
2 Years Range 276.000 - 707.500 Change From 2 Years Low +80.000 % Change From 2 Years Low (%) +28.99
Change From 2 Years High -351.500 % Change From 2 Years High (%) -49.68
5 Years Range 99.750 - 707.500 Change From 5 Years Low +256.250 % Change From 5 Years Low (%) +256.89
Change From 5 Years High -351.500 % Change From 5 Years High (%) -49.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Toba Bara Sejahtera Tbk is a mining company, which engages in investment in coal mining and palm oil plantation business. It operates through the following segments: Mining, IPP, and Others. The company was founded on August 3, 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 358.000 358.000 338.000 356.000 52,800 356.3447
27 Jan 2020 370.000 370.000 370.000 370.000 50,000 370.0000
24 Jan 2020 350.000 370.000 350.000 370.000 10,200 369.6078
23 Jan 2020 340.000 370.000 340.000 370.000 20,500 369.2683
22 Jan 2020 346.000 358.000 346.000 358.000 30,100 357.9601
21 Jan 2020 368.000 368.000 368.000 368.000 20,000 368.0000
20 Jan 2020 352.000 352.000 352.000 352.000 600 352.0000
17 Jan 2020 344.000 352.000 344.000 352.000 22,100 351.5294
16 Jan 2020 344.000 354.000 344.000 354.000 104,000 349.7692
15 Jan 2020 346.000 356.000 342.000 354.000 231,400 354.2040
14 Jan 2020 358.000 358.000 358.000 358.000 60,000 358.0000
13 Jan 2020 356.000 358.000 356.000 358.000 50,600 357.9802
10 Jan 2020 370.000 370.000 342.000 358.000 56,800 357.3275
09 Jan 2020 346.000 358.000 346.000 358.000 25,100 357.9522
08 Jan 2020 358.000 358.000 358.000 358.000 20,100 358.0000
07 Jan 2020 344.000 358.000 344.000 358.000 20,100 357.9303
06 Jan 2020 362.000 362.000 358.000 358.000 15,200 358.0526
03 Jan 2020 352.000 362.000 352.000 362.000 130,000 360.0000
02 Jan 2020 370.000 370.000 350.000 368.000 29,400 359.3878
30 Dec 2019 358.000 370.000 352.000 358.000 11,000 358.2727
27 Dec 2019 350.000 358.000 350.000 358.000 44,100 356.7574
26 Dec 2019 366.000 368.000 356.000 358.000 183,600 357.3682
Summary
Current 2 Weeks
(15 Jan 2020 to 28 Jan 2020)
346.000 370.000 338.000 356.000 541,700 -
Previous 2 Weeks
(30 Dec 2019 to 14 Jan 2020)
358.000 370.000 338.000 358.000 418,300 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
350.000 370.000 338.000 358.000 1,265,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.