Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TBS Energi Utama Tbk. TOBA BARA SEJAHTER
Quotes 10 Minutes Delayed. Updated at 27 Oct 2020 15:13
Last (IDR): 386.000 Change: -4.000 High: 390.000 Remarks: -
Change (%): -1.03 Low: 376.000
Open 390.000 Yesterday's Close 390.000
Buy Price 378.000 Sell Price 386.000
Buy Volume ('000) 9.9 Sell Volume ('000) 235.2
Cumulative Volume ('000) 89 Cumulative Value 34,292,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 46.63956 Trailing EPS (IDR) e 60.57911 NAV (IDR) b 404.8444
PE a 8.276 Trailing PE f 6.372 Price / NAV b 0.9535
Dividend (IDR) d - Cash In Hand (IDR) g 45.1690 Issued & Paid-up Shares c 8,049,960,000
Dividend Yield (%) d - Price / Cash In Hand g 8.546 Treasury Shares h -
Beta - 75 Daysi -0.181 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 3,107,284.560
Beta - 500 Daysi -0.079 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 8,366,323.524
Piotroski F Score 2 Exchange Code TOBA Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 39.25 6-Month VWAP 397.317 Free Float (%) 6.7
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TBS Energi Utama Tbk. IDX 3,107,284.560 8.276 6.372 0.9535 -
Industry Coal IDX 8,008,979.564 7.884 13.357 1.2412 7.432
Local Peer Bayan Resources Tbk. IDX 41,499,958.500 13.136 25.328 4.8569 2.370
Local Peer Adaro Energy Tbk. IDX 35,984,250.000 6.295 9.563 0.6804 9.743
Local Peer Bukit Asam Tbk. IDX 21,920,839.930 5.403 6.568 1.3882 16.666
Local Peer Indo Tambangraya Megah Tbk. IDX 8,909,557.312 4.868 7.066 0.7173 15.692
Local Peer Harum Energy Tbk. IDX 5,507,262.496 21.046 13.490 1.1591 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,584,605.000 8.320 6.801 1.4103 4.169
Local Peer Bumi Resources Tbk. IDX 3,370,420.000 34.844 - -1.0410 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,761,357.500 5.534 4.543 1.1764 7.156
Local Peer Samindo Resources Tbk. IDX 2,526,224.950 6.852 6.497 1.4985 8.410
Local Peer Delta Dunia Makmur Tbk. IDX 2,085,996.440 7.202 16.102 0.5303 -
Local Peer Dwi Guna Laksana Tbk. IDX 1,812,012.800 - 17.787 -36.1368 -
Local Peer Atlas Resources Tbk. IDX 1,338,000.000 - - 2.2176 -
Other Local Peers Resource Alam Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 266,520.372 5.636 6.314 0.6466 10.289
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 6,066.269 6.366 6.366 1.4308 2.368
Global Peer YANCOAL AUS HKEx 30,145.680 7.700 7.704 0.8714 7.527
Global Peer YANZHOU COAL HKEx 27,361.800 2.570 3.039 0.4500 11.389
Global Peer CHINA COAL HKEx 25,058.867 3.566 4.917 0.2337 7.356
Global Peer YITAI COAL HKEx 19,524.042 3.930 5.511 0.5147 1.210
Global Peer YANCOAL AUSTRALIA LTD ASX 2,588.062 3.600 3.405 0.3992 16.102
Global Peer SHOUGANG RES HKEx 9,143.830 8.018 8.719 0.5938 9.973
Global Peer BANPU SET 33,238.565 - - 0.4000 9.924
Global Peer WHITEHAVEN COAL LIMITED ASX 1,098.066 36.560 36.558 0.3379 -
Other Global Peers WARRIOR MET COAL INC (NYSE), NEW HOPE CORPORATION (ASX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), SUNCOKE ENERGY INC (NYSE), NACCO INDUSTRIES INC (NYSE), FS ANTHRACITE (HKEx), NATURAL RESOURCE PARTNERS LP (NYSE), GALILEE ENERGY LIMITED (ASX), STANMORE COAL LIMITED (ASX), PEABODY ENERGY CO (NYSE), WILUNA MINING CORPORATION LTD (ASX), RAMACO RESOURCES INC (NASDAQ), CONTURA ENERGY INC (NYSE), ATRUM COAL LTD (ASX), Geo Energy Res (SGX), CONSOL ENERGY INC (NYSE), LANNA (SET), E-COMMODITIES (HKEx), TERRACOM LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), CONSOL COAL RESOURCES LP (NYSE), UP ENERGY DEV (HKEx), AGRITRADE RES (HKEx), TIGERS REALM COAL LTD (ASX), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), TAUNG GOLD (HKEx), MONGOL MINING (HKEx), CHINA LEON (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), BATHURST RESOURCES LIMITED (ASX), COKAL LIMITED (ASX), CHINA QINFA (HKEx), Resources Prima (SGX), REY RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), HIDILI INDUSTRY (HKEx), ALLEGIANCE COAL LTD (ASX), ELIFE HLDGS (HKEx), ASPIRE MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), JAMESON RESOURCES LTD (ASX), MONTEM RESOURCES LTD (ASX), MONGOLIA ENERGY (HKEx), SOUTHGOBI-S (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), HUSCOKE HLDGS (HKEx), VOLT RESOURCES LTD (ASX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), MC MINING LTD (ASX), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), UMS (SET), SHREE MINERAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), ACACIA COAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.52 %
10 Days --8.000
-2.03 %
20 Days --6.000
-1.53 %
Medium Term Return 3 Months -+38.000
+10.92 %
6 Months -+56.000
+16.97 %
1 Year -+16.000
+4.32 %
Long Term Return 2 Years --46.500
-10.75 %
3 Years --87.750
-18.52 %
5 Years 13.232+191.000
+104.73 %
Annualised Return Annualised --
+15.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 302.000 - 470.000 Change From 1 Year Low +84.000 % Change From 1 Year Low (%) +27.81
Change From 1 Year High -84.000 % Change From 1 Year High (%) -17.87
2 Years Range 276.000 - 498.000 Change From 2 Years Low +110.000 % Change From 2 Years Low (%) +39.86
Change From 2 Years High -112.000 % Change From 2 Years High (%) -22.49
5 Years Range 99.750 - 707.500 Change From 5 Years Low +286.250 % Change From 5 Years Low (%) +286.97
Change From 5 Years High -321.500 % Change From 5 Years High (%) -45.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT TBS Energi Utama Tbk is a mining company, which engages in investment in coal mining and palm oil plantation business. It operates through the following segments: Mining, IPP, and Others. The company was founded on August 3, 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 390.000 390.000 376.000 386.000 89,000 385.3034
26 Oct 2020 396.000 396.000 390.000 390.000 51,000 390.1176
23 Oct 2020 396.000 396.000 396.000 396.000 600 396.0000
22 Oct 2020 390.000 392.000 390.000 390.000 110,800 390.0036
21 Oct 2020 400.000 400.000 390.000 390.000 30,700 390.2215
20 Oct 2020 388.000 388.000 388.000 388.000 50,000 388.0000
19 Oct 2020 404.000 404.000 388.000 388.000 51,300 388.0780
16 Oct 2020 392.000 392.000 390.000 390.000 51,600 390.0039
15 Oct 2020 400.000 400.000 380.000 384.000 281,600 384.0966
14 Oct 2020 392.000 394.000 372.000 392.000 70,600 391.8895
13 Oct 2020 396.000 396.000 394.000 394.000 41,000 394.0049
12 Oct 2020 396.000 400.000 374.000 396.000 106,200 395.3107
09 Oct 2020 400.000 400.000 384.000 396.000 144,000 397.1708
08 Oct 2020 400.000 400.000 400.000 400.000 200 400.0000
07 Oct 2020 396.000 396.000 396.000 396.000 38,300 396.0000
06 Oct 2020 396.000 396.000 396.000 396.000 108,200 396.0000
05 Oct 2020 386.000 400.000 386.000 396.000 33,900 395.6283
02 Oct 2020 410.000 410.000 406.000 410.000 50,400 409.9921
01 Oct 2020 390.000 390.000 380.000 390.000 77,800 389.9871
30 Sep 2020 392.000 392.000 390.000 390.000 66,500 390.1955
29 Sep 2020 392.000 400.000 392.000 392.000 82,400 393.9612
28 Sep 2020 402.000 402.000 384.000 400.000 225,800 400.4491
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
392.000 404.000 372.000 386.000 787,200 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
392.000 404.000 372.000 394.000 666,500 -
4 Weeks from
(02 Sep 2020 to 29 Sep 2020)
400.000 440.000 372.000 392.000 1,532,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.