Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Toba Bara Sejahtra Tbk. Toba Bara Sejahtra Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 15:10
Last (IDR): 380.000 Change: +32.000 High: 394.000 Remarks: -
Change (%): +9.20 Low: 344.000
Open 348.000 Yesterday's Close 348.000
Buy Price 346.000 Sell Price 380.000
Buy Volume ('000) 3 Sell Volume ('000) 51
Cumulative Volume ('000) 62.2 Cumulative Value 21,658,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 46.63956 Trailing EPS (IDR) e 60.57911 NAV (IDR) b 404.8444
PE a 8.148 Trailing PE f 6.273 Price / NAV b 0.9386
Dividend (IDR) d - Cash In Hand (IDR) g 45.1690 Issued & Paid-up Shares c 8,049,960,000
Dividend Yield (%) d - Price / Cash In Hand g 8.413 Treasury Shares h -
Beta - 75 Daysi -0.281 R-Squared - 75 Days(%)i 3.25 Market Cap (M) 3,058,984.800
Beta - 500 Daysi -0.069 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 8,318,023.764
Piotroski F Score 2 Exchange Code TOBA Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 25.61 6-Month VWAP 352.649 Free Float (%) 6.7
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Toba Bara Sejahtra Tbk. IDX 3,058,984.800 8.148 6.273 0.9386 -
Industry Coal IDX 7,746,960.410 8.958 10.373 1.1885 5.619
Local Peer Bayan Resources Tbk. IDX 44,916,621.750 14.218 27.413 5.2567 -
Local Peer Adaro Energy Tbk. IDX 35,664,390.000 6.240 6.540 0.5852 9.830
Local Peer Bukit Asam Tbk. IDX 23,047,494.250 5.681 6.029 1.1666 15.851
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 13.709 2.3506 -
Local Peer Indo Tambangraya Megah Tbk. IDX 8,909,557.312 4.868 5.986 0.6269 15.692
Local Peer Baramulti Suksessarana Tbk. IDX 3,610,770.000 8.380 6.589 1.2261 4.139
Local Peer Harum Energy Tbk. IDX 3,562,036.752 13.612 8.725 0.7497 -
Local Peer Mitrabara Adiperdana Tbk. IDX 3,473,174.100 6.960 5.714 1.4796 -
Local Peer Bumi Resources Tbk. IDX 3,370,420.000 34.844 - -0.9094 -
Local Peer Samindo Resources Tbk. IDX 2,471,067.200 6.702 11.472 1.3223 -
Local Peer Delta Dunia Makmur Tbk. IDX 2,361,830.680 8.155 18.231 0.6004 -
Local Peer Dwi Guna Laksana Tbk. IDX 1,829,436.000 - 17.958 -36.4843 -
Other Local Peers Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 255,779.999 5.408 5.861 0.6397 10.631
Global Peer YANCOAL AUS HKEx 37,430.886 9.561 9.561 1.1092 6.062
Global Peer YANZHOU COAL HKEx 29,500.200 2.771 2.771 0.4873 10.563
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,974.628 20.311 41.547 1.4107 2.791
Global Peer CHINA COAL HKEx 25,986.974 3.698 3.698 0.2395 7.093
Global Peer YITAI COAL HKEx 16,009.714 3.223 4.519 0.4220 11.524
Global Peer YANCOAL AUSTRALIA LTD ASX 2,680.493 3.728 3.728 0.4351 15.547
Global Peer SHOUGANG RES HKEx 9,013.128 7.903 7.903 0.5748 10.118
Global Peer WHITEHAVEN COAL LIMITED ASX 1,347.340 2.552 5.401 0.4138 37.879
Global Peer BANPU SET 27,910.245 - - 0.3359 11.818
Other Global Peers NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), SUNCOKE ENERGY INC (NYSE), PEABODY ENERGY CO (NYSE), FS ANTHRACITE (HKEx), CONSOL ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), LANNA (SET), Geo Energy Res (SGX), GALILEE ENERGY LIMITED (ASX), STANMORE COAL LIMITED (ASX), RAMACO RESOURCES INC (NASDAQ), CONSOL COAL RESOURCES LP (NYSE), ATRUM COAL LTD (ASX), WILUNA MINING CORPORATION LTD (ASX), CONTURA ENERGY INC (NYSE), TERRACOM LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), SOUTHERN ENERGY (HKEx), BATHURST RESOURCES LIMITED (ASX), MONGOL MINING (HKEx), TIGERS REALM COAL LTD (ASX), KING STONE ENGY (HKEx), WOLLONGONG COAL LIMITED (ASX), CHINA LEON (HKEx), REY RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), CHINA QINFA (HKEx), ELIFE HLDGS (HKEx), RESOURCE GENERATION LIMITED (ASX), COKAL LIMITED (ASX), Resources Prima (SGX), MONGOLIA ENERGY (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), ASPIRE MINING LTD (ASX), ALLEGIANCE COAL LTD (ASX), BOWEN COKING COAL LTD (ASX), HUSCOKE HLDGS (HKEx), JAMESON RESOURCES LTD (ASX), HALLADOR ENERGY CO (NASDAQ), VOLT RESOURCES LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SOUTHGOBI-S (HKEx), HAWKSTONE MINING (ASX), BOUNTY MINING LIMITED (ASX), PERPETUAL RESOURCES LIMITED (ASX), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), MC MINING LTD (ASX), IKWEZI MINING LTD (ASX), UMS (SET), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VPCL LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+32.000
+9.20 %
10 Days -+34.000
+9.83 %
20 Days -+32.000
+9.20 %
Medium Term Return 3 Months -+46.000
+13.77 %
6 Months -+30.000
+8.57 %
1 Year -+20.000
+5.56 %
Long Term Return 2 Years --87.500
-18.72 %
3 Years --30.000
-7.32 %
5 Years 13.232+182.500
+99.10 %
Annualised Return Annualised --
+14.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 276.000 - 400.000 Change From 1 Year Low +104.000 % Change From 1 Year Low (%) +37.68
Change From 1 Year High -20.000 % Change From 1 Year High (%) -5.00
2 Years Range 276.000 - 498.000 Change From 2 Years Low +104.000 % Change From 2 Years Low (%) +37.68
Change From 2 Years High -118.000 % Change From 2 Years High (%) -23.69
5 Years Range 99.750 - 707.500 Change From 5 Years Low +280.250 % Change From 5 Years Low (%) +280.95
Change From 5 Years High -327.500 % Change From 5 Years High (%) -46.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Toba Bara Sejahtera Tbk is a mining company, which engages in investment in coal mining and palm oil plantation business. It operates through the following segments: Mining, IPP, and Others. The company was founded on August 3, 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 348.000 394.000 344.000 380.000 62,200 348.2090
13 Aug 2020 340.000 348.000 334.000 348.000 23,300 346.1545
12 Aug 2020 344.000 346.000 342.000 342.000 53,400 342.1573
11 Aug 2020 342.000 346.000 342.000 346.000 110,000 344.4745
10 Aug 2020 326.000 346.000 326.000 346.000 22,900 344.1572
07 Aug 2020 346.000 348.000 346.000 348.000 21,000 347.9048
06 Aug 2020 346.000 350.000 346.000 348.000 3,400 346.3529
05 Aug 2020 348.000 348.000 344.000 348.000 31,600 347.8228
04 Aug 2020 342.000 348.000 342.000 348.000 121,400 347.5634
03 Aug 2020 348.000 348.000 346.000 348.000 44,900 347.3318
30 Jul 2020 332.000 346.000 332.000 346.000 39,300 345.9593
29 Jul 2020 348.000 348.000 324.000 346.000 150,900 346.7462
28 Jul 2020 348.000 348.000 348.000 348.000 22,500 348.0000
27 Jul 2020 348.000 348.000 346.000 348.000 23,900 347.9916
24 Jul 2020 348.000 348.000 348.000 348.000 23,200 348.0000
23 Jul 2020 348.000 348.000 348.000 348.000 15,800 348.0000
22 Jul 2020 348.000 348.000 336.000 348.000 32,500 347.2062
21 Jul 2020 332.000 348.000 332.000 348.000 42,500 345.2847
20 Jul 2020 348.000 348.000 348.000 348.000 20,000 348.0000
17 Jul 2020 348.000 348.000 348.000 348.000 25,800 348.0000
16 Jul 2020 348.000 348.000 348.000 348.000 20,800 348.0000
15 Jul 2020 348.000 348.000 342.000 348.000 40,800 347.9853
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
348.000 394.000 326.000 380.000 494,100 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
348.000 394.000 326.000 346.000 396,400 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
370.000 394.000 326.000 348.000 1,196,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.