Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOA TOA PAINT (THAILAND) PUBLIC COMPANY LIMITED
Updated on 14 Aug 2020 (End of trading day)
Last (THB): 39.000 Change: +0.250 High: 39.250 Remarks: -
Change (%): +0.65 Low: 38.000
Open 38.750 Yesterday's Close 38.75
Buy Price 38.000 Sell Price 38.000
Buy Volume ('00) 1,473 Sell Volume ('00) 1,059
Cumulative Volume ('00) 9,332 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.06578 Trailing EPS (THB) e 0.96123 NAV (THB) b 4.4935
PE a 36.593 Trailing PE f 40.573 Price / NAV b 8.6792
Dividend (THB) d 0.140000 Cash In Hand (THB) g 0.9552 Issued & Paid-up Shares c 2,029,000,000
Dividend Yield (%) d 0.359 Price / Cash In Hand g 40.829 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 79,131.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 79,131.000
Piotroski F Score 8 Exchange Code TOA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 34.43 6-Month VWAP 35.498 Free Float (%) 25.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOA SET 79,131.000 46.278 40.573 8.6792 0.359
Industry Industrial Specialties SET 15,955.110 103.185 74.818 5.7636 0.775
Local Peer STA SET 39,936.000 - 29.953 1.6262 -
Local Peer EPG SET 13,104.000 13.068 15.192 1.2554 5.342
Local Peer SPG SET 4,830.000 15.758 14.131 0.9961 5.714
Local Peer SALEE SET 973.107 - - 0.7872 2.344
Local Peer EASON SET 674.450 - - 0.5747 8.403
Local Peer SELIC SET 643.498 7.499 7.629 - -
Local Peer TPA SET 631.800 19.116 11.728 1.1334 15.385
Local Peer ADB SET 444.000 136.029 11.601 0.7530 2.703
Local Peer DIMET SET 333.504 - - 2.0288 -
Local Peer TFI SET 307.125 - - 0.8552 -
Global Peer SHERWIN-WILLIAMS CO NYSE 60,690.088 39.376 34.827 15.6826 0.686
Global Peer PPG INDUSTRIES INC NYSE 28,076.543 22.588 27.965 5.8105 1.662
Global Peer RPM INTERNATIONAL INC NYSE 10,940.621 36.176 36.176 8.6662 1.693
Global Peer Chandra Asri Petrochemical Tbk. IDX 132,413,737.500 409.204 - 5.3866 0.071
Global Peer XINYI GLASS HKEx 51,210.083 11.436 13.709 2.5179 4.317
Global Peer DONALDSON CO INC NYSE 6,556.185 24.537 26.141 6.9836 1.592
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,625.104 22.591 73.435 4.6370 -
Global Peer ORICA ASX 7,411.351 30.238 19.638 2.0112 2.824
Global Peer FLAT GLASS HKEx 37,422.000 46.013 36.841 6.8532 0.156
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,444.113 - - 5.2422 4.749
Other Global Peers KB LAMINATES (HKEx), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), SCIENTX (Bursa), FERRO CORP (NYSE), CSW INDUSTRIALS INC (NASDAQ), TRINSEO S.A. (NYSE), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), LYDALL INC (NYSE), JINMA ENERGY (HKEx), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), PAN ASIA DATA H (HKEx), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), LAKELAND INDUSTRIES (NASDAQ), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), YUSEI (HKEx), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA GLASS (HKEx), FLUENCE CORPORATION LTD (ASX), CNT GROUP (HKEx), Spindex Ind (SGX), TEKSENG (Bursa), CPM GROUP (HKEx), SANVO CHEMICALS (HKEx), THORNEY TECHNOLOGIES LTD (ASX), Mulia Industrindo Tbk (IDX), INFINITY DEV (HKEx), Samurai (SGX), EG LEASING (HKEx), SUNLIGHT TECH H (HKEx), Broadway Ind (SGX), Hengyang Petro (SGX), Dynamic Colours (SGX), CHINA YU TIAN (HKEx), LASERBOND LIMITED (ASX), JADI (Bursa), SUPERLN (Bursa), ARES ASIA (HKEx), NGAI HING HONG (HKEx), TOYOINK (Bursa), DPIH (Bursa), GF HEALTHCARE (HKEx), SINGYES NM (HKEx), SILKROAD LOG (HKEx), JIANKUN (Bursa), GESHEN (Bursa), Colorpak Indonesia Tbk. (IDX), Asiaplast Industries Tbk. (IDX), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), AGV (SGX), SERSOL (Bursa), YUNHONG CTI LTD (NASDAQ), PTB (Bursa), FIBON (Bursa), MERCURY (Bursa), EVZ LIMITED (ASX), Duta Pertiwi Nusantara Tbk. (IDX), Matex Intl (SGX), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-0.64 %
10 Days -+0.250
+0.65 %
20 Days --0.750
-1.89 %
Medium Term Return 3 Months -+2.000
+5.41 %
6 Months 0.270+4.750
+14.66 %
1 Year 0.500+1.250
+4.64 %
Long Term Return 2 Years 0.890+4.000
+13.97 %
Annualised Return Annualised --
+6.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.750 - 48.500 Change From 1 Year Low +13.250 % Change From 1 Year Low (%) +51.46
Change From 1 Year High -9.500 % Change From 1 Year High (%) -19.59
2 Years Range 25.750 - 48.500 Change From 2 Years Low +13.250 % Change From 2 Years Low (%) +51.46
Change From 2 Years High -9.500 % Change From 2 Years High (%) -19.59
5 Years Range 25.750 - 48.500 Change From 5 Years Low +13.250 % Change From 5 Years Low (%) +51.46
Change From 5 Years High -9.500 % Change From 5 Years High (%) -19.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TOA Paint (Thailand) Public Co. Ltd. engages in the provision of paint and coating services to the industrial and home sector. Its services include architectural coatings, waterproofing, joint sealants and elastic bonding, furniture coating, and spraying. The company is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 38.750 39.250 38.000 39.000 933,200 38.7884
13 Aug 2020 38.750 39.250 37.750 38.750 2,682,100 38.4145
11 Aug 2020 40.000 40.000 38.500 38.750 1,431,800 39.1547
10 Aug 2020 39.500 39.750 39.000 39.250 1,742,600 39.4183
07 Aug 2020 40.000 40.250 39.250 39.250 1,737,600 39.6250
06 Aug 2020 40.500 40.750 39.500 40.000 1,265,100 39.9710
05 Aug 2020 40.750 41.000 40.000 40.500 1,900,100 40.5306
04 Aug 2020 39.000 41.250 39.000 40.500 4,619,500 40.2173
03 Aug 2020 38.250 39.750 38.250 38.750 782,800 38.9786
31 Jul 2020 38.500 39.250 38.250 38.750 1,309,400 38.8211
30 Jul 2020 40.000 40.250 38.250 38.750 1,511,000 39.3876
29 Jul 2020 38.750 39.500 38.500 39.250 907,900 39.1200
24 Jul 2020 38.250 38.750 37.500 38.500 1,923,100 38.1049
23 Jul 2020 38.750 39.750 38.750 39.000 1,723,000 39.1149
22 Jul 2020 41.000 41.250 38.500 38.750 1,772,500 39.4736
21 Jul 2020 39.500 41.000 39.500 40.750 1,659,000 40.4731
20 Jul 2020 40.250 40.250 39.500 39.750 1,000,700 40.0209
17 Jul 2020 39.750 40.500 39.500 39.750 1,957,100 39.9326
16 Jul 2020 40.000 40.250 39.250 39.750 1,419,300 39.6882
15 Jul 2020 42.000 42.250 40.000 40.250 3,717,300 41.0039
14 Jul 2020 41.250 42.250 39.750 41.500 2,970,100 41.2382
13 Jul 2020 41.000 43.000 39.750 40.250 5,761,600 41.4228
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
38.500 41.250 37.750 39.000 18,404,200 -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
42.000 42.250 37.750 38.750 17,590,900 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
35.750 41.250 34.750 41.500 46,897,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.