Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOA TOA PAINT (THAILAND) PUBLIC COMPANY LIMITED
Updated on 22 Jan 2020 (End of trading day)
Last (THB): 38.250 Change: +1.750 High: 38.250 Remarks: -
Change (%): +4.79 Low: 36.250
Open 36.750 Yesterday's Close 36.5
Buy Price 37.000 Sell Price 37.000
Buy Volume ('00) 1,755 Sell Volume ('00) 937
Cumulative Volume ('00) 30,384 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.89940 Trailing EPS (THB) e 1.03103 NAV (THB) b 4.4935
PE a 42.528 Trailing PE f 37.099 Price / NAV b 8.5123
Dividend (THB) d 0.140000 Cash In Hand (THB) g 0.9552 Issued & Paid-up Shares c 2,029,000,000
Dividend Yield (%) d 0.366 Price / Cash In Hand g 40.044 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 77,609.250
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 77,609.250
Piotroski F Score 8 Exchange Code TOA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 29.01 6-Month VWAP 41.194 Free Float (%) 25.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOA SET 77,609.250 45.388 37.099 8.5123 0.366
Industry Industrial Specialties SET 10,412.259 58.206 101.068 5.2815 1.118
Local Peer STA SET 17,049.600 8.259 - 0.6943 -
Local Peer EPG SET 16,800.000 18.578 19.077 1.6095 4.167
Local Peer AI SET 2,968.000 9.197 14.357 - -
Local Peer TOG SET 2,703.613 18.514 13.087 1.5309 6.140
Local Peer SALEE SET 1,292.408 52.211 - 1.0455 1.765
Local Peer SWC SET 1,128.531 6.078 10.286 0.6452 20.380
Local Peer SELIC SET 736.597 - 13.037 - -
Local Peer COLOR SET 606.634 25.351 29.287 0.8294 3.392
Local Peer OGC SET 518.336 21.194 - 0.2802 6.379
Local Peer DIMET SET 398.053 - - 2.4215 -
Local Peer ADB SET 360.000 27.637 - 0.6105 3.333
Global Peer SHERWIN-WILLIAMS CO NYSE 54,732.775 49.365 39.273 13.6054 0.585
Global Peer PPG INDUSTRIES INC NYSE 29,832.172 22.246 24.000 - 1.471
Global Peer Chandra Asri Petrochemical Tbk. IDX 174,768,300.000 67.579 317.258 6.9506 0.455
Global Peer RPM INTERNATIONAL INC NYSE 9,602.758 36.231 29.189 6.8557 1.923
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,889.324 33.266 24.370 5.3584 -
Global Peer DONALDSON CO INC NYSE 6,888.715 25.781 26.669 7.5567 1.479
Global Peer ORICA ASX 8,723.824 35.593 35.593 2.9391 2.399
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,590.283 41.760 117.054 4.6822 0.889
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 27,913.860 8.588 10.930 1.5470 5.795
Other Global Peers OLIN CORP (NYSE), THE CHEMOURS COMPANY LLC (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), FLAT GLASS (HKEx), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), SCIENTX (Bursa), HUABAO INTL (HKEx), CHASE CORP(MASS) (NYSE American), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), KRATON CORPORATION (NYSE), Halcyon Agri (SGX), Sri Trang Agro (SGX), OMNOVA SOLUTIONS INC (NYSE), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), ChinaSunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), FERROGLOBE PLC (NASDAQ), PAN ASIA DATA H (HKEx), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), LUOYANG GLASS (HKEx), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), CHINA RAREEARTH (HKEx), Asahimas Flat Glass Tbk. (IDX), RESEARCH FRONTIERS (NASDAQ), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), YUSEI (HKEx), CNT GROUP (HKEx), CHINA GLASS (HKEx), SANVO CHEMICALS (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), Mulia Industrindo Tbk (IDX), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), ANALABS (Bursa), EG LEASING (HKEx), Broadway Ind^ (SGX), GF HEALTHCARE (HKEx), Dynamic Colours^ (SGX), CHINA YU TIAN (HKEx), CHINA PARTYTIME (HKEx), DPIH (Bursa), NGAI HING HONG (HKEx), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), Asiaplast Industries Tbk. (IDX), JADI (Bursa), NW INDUSTRY (HKEx), LBICAP (Bursa), JIANKUN (Bursa), ESCERAM (Bursa), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), Inter Delta Tbk (IDX), GESHEN (Bursa), PTB (Bursa), FIBON (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), CTI INDUSTRIES (NASDAQ), SERSOL (Bursa), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), ALTERRA LTD (ASX), Luxking (SGX), AGV (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+1.32 %
10 Days -+2.000
+5.52 %
20 Days --1.250
-3.16 %
Medium Term Return 3 Months --5.750
-13.07 %
6 Months 0.230-2.750
-6.15 %
1 Year 0.410+2.750
+8.90 %
Long Term Return 2 Years 0.760+5.750
+20.03 %
Annualised Return Annualised --
+9.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.500 - 48.500 Change From 1 Year Low +8.750 % Change From 1 Year Low (%) +29.66
Change From 1 Year High -10.250 % Change From 1 Year High (%) -21.13
2 Years Range 29.500 - 48.500 Change From 2 Years Low +8.750 % Change From 2 Years Low (%) +29.66
Change From 2 Years High -10.250 % Change From 2 Years High (%) -21.13
5 Years Range 28.000 - 48.500 Change From 5 Years Low +10.250 % Change From 5 Years Low (%) +36.61
Change From 5 Years High -10.250 % Change From 5 Years High (%) -21.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TOA Paint (Thailand) Public Co. Ltd. engages in the provision of paint and coating services to the industrial and home sector. Its services include architectural coatings, waterproofing, joint sealants and elastic bonding, furniture coating, and spraying. The company is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 36.750 38.250 36.250 38.250 3,038,400 37.5932
21 Jan 2020 35.750 37.000 35.500 36.500 2,457,300 36.0787
20 Jan 2020 37.250 37.750 36.250 36.500 2,400,300 36.9203
17 Jan 2020 38.000 39.000 37.000 37.250 3,540,500 37.8035
16 Jan 2020 37.750 38.500 37.500 37.750 2,911,800 38.0848
15 Jan 2020 36.750 38.500 36.500 37.750 2,846,500 37.6911
14 Jan 2020 37.000 37.500 36.750 36.750 1,288,600 37.0000
13 Jan 2020 38.000 38.500 36.750 36.750 2,325,200 37.1544
10 Jan 2020 37.750 38.000 37.500 37.500 923,400 37.7181
09 Jan 2020 37.000 39.000 37.000 38.000 3,766,200 37.8974
08 Jan 2020 36.750 37.500 35.500 36.250 2,605,100 36.4340
07 Jan 2020 37.250 37.500 36.000 37.500 2,707,100 36.9744
06 Jan 2020 37.500 37.750 36.750 37.000 2,085,600 37.2511
03 Jan 2020 39.250 39.250 38.250 38.250 4,154,900 38.6473
02 Jan 2020 39.500 40.250 39.000 39.250 1,727,700 39.5249
30 Dec 2019 39.000 39.500 38.250 39.250 2,397,500 38.8923
27 Dec 2019 39.500 40.250 38.750 39.250 2,475,700 39.4412
26 Dec 2019 39.750 40.500 38.500 39.250 3,018,300 39.2545
25 Dec 2019 39.000 40.000 39.000 39.500 966,700 39.6761
24 Dec 2019 40.000 40.500 39.250 39.250 878,100 39.8731
23 Dec 2019 39.500 41.000 38.250 39.750 2,423,000 39.5109
20 Dec 2019 40.500 40.500 39.500 39.750 1,827,600 39.9234
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
37.000 39.000 35.500 38.250 25,498,200 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
40.000 40.500 35.500 36.250 23,016,700 -
4 Weeks from
(22 Nov 2019 to 23 Dec 2019)
43.250 44.500 35.500 39.750 29,952,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.