Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,764.3 -182.2
HSCEI 10,617.7 -71.1
Jakarta 5,898.7 +71.9
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOA TOA PAINT (THAILAND) PUBLIC COMPANY LIMITED
Updated on 17 May 2019 (End of trading day)
Last (THB): 31.250 Change: -0.250 High: 32.000 Remarks: -
Change (%): -0.79 Low: 31.000
Open 31.500 Yesterday's Close 31.5
Buy Price 31.000 Sell Price 31.000
Buy Volume ('00) 3,248 Sell Volume ('00) 800
Cumulative Volume ('00) 20,636 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.89940 Trailing EPS (THB) e 0.94515 NAV (THB) b 4.4935
PE a 34.745 Trailing PE f 33.063 Price / NAV b 6.9545
Dividend (THB) d 0.140000 Cash In Hand (THB) g 0.9552 Issued & Paid-up Shares c 2,029,000,000
Dividend Yield (%) d 0.448 Price / Cash In Hand g 32.716 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 63,406.250
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 63,406.250
Piotroski F Score 8 Exchange Code TOA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 24.11 6-Month VWAP 33.108 Free Float (%) 25.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOA SET 63,406.250 37.081 33.063 6.9545 0.448
Industry Industrial Specialties SET 3,731.377 20.922 29.103 1.9356 3.093
Local Peer STA SET 17,817.600 8.631 29.457 0.7255 -
Local Peer EPG SET 14,560.000 14.693 14.217 1.3949 4.808
Local Peer SPG SET 4,312.500 11.375 13.062 0.8894 6.400
Local Peer TOG SET 2,679.897 18.352 12.839 1.5175 6.195
Local Peer SWC SET 1,680.000 9.049 10.342 0.9818 13.393
Local Peer SALEE SET 1,505.275 60.811 - 1.2177 1.515
Local Peer EASON SET 1,156.201 19.344 20.970 0.9852 4.902
Local Peer SELIC SET 951.200 - - - -
Local Peer TRUBB SET 926.813 50.860 - 1.0062 2.941
Local Peer OGC SET 725.244 29.654 - 0.3921 4.559
Local Peer TPA SET 722.925 - - 1.2969 13.445
Local Peer COLOR SET 718.537 30.027 34.691 0.9824 2.864
Other Local Peers TFI (SET), ADB (SET), DIMET (SET), AI (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 40,220.235 36.275 36.436 11.6241 0.796
Global Peer PPG INDUSTRIES INC NYSE 26,389.121 19.679 20.007 5.3811 1.662
Global Peer RPM INTERNATIONAL INC NYSE 7,403.116 22.171 34.088 5.1439 2.275
Global Peer Chandra Asri Petrochemical Tbk. IDX 90,274,090.000 34.907 34.907 3.5580 0.881
Global Peer DONALDSON CO INC NYSE 6,330.362 35.110 20.674 7.2981 1.505
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,022.233 29.079 33.346 4.9927 -
Global Peer ORICA ASX 7,811.587 - 36.486 2.7785 2.500
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,785.929 3.805 4.780 4.6740 3.789
Global Peer OLIN CORP NYSE 3,590.651 10.950 10.297 1.2654 3.683
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,093.069 28.139 24.966 3.0151 1.154
Other Global Peers VIVA ENERGY GROUP LTD (ASX), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), Sri Trang Agro (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), China Sunsine (SGX), TSAKER CHEM (HKEx), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), OMNOVA SOLUTIONS INC (NYSE), LANDEC CORP (NASDAQ), JINMA ENERGY (HKEx), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), YUSEI (HKEx), CHINA GLASS (HKEx), Mulia Industrindo Tbk (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA RAREEARTH (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EG LEASING (HKEx), GF HEALTHCARE (HKEx), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), LBICAP (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), FIBON (Bursa), JADI (Bursa), Asiaplast Industries Tbk. (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), ESCERAM (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), DAYA (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX), AGV (SGX), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.250
+4.17 %
10 Days ---
20 Days 0.180-
+0.58 %
Medium Term Return 3 Months 0.180-5.000
-13.30 %
6 Months 0.180-3.750
-10.20 %
1 Year 0.390-8.250
-19.90 %
Annualised Return Annualised --
-19.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.500 - 43.000 Change From 1 Year Low +1.750 % Change From 1 Year Low (%) +5.93
Change From 1 Year High -11.750 % Change From 1 Year High (%) -27.33
2 Years Range 28.000 - 43.000 Change From 2 Years Low +3.250 % Change From 2 Years Low (%) +11.61
Change From 2 Years High -11.750 % Change From 2 Years High (%) -27.33
5 Years Range 28.000 - 43.000 Change From 5 Years Low +3.250 % Change From 5 Years Low (%) +11.61
Change From 5 Years High -11.750 % Change From 5 Years High (%) -27.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TOA Paint (Thailand) Public Co. Ltd. engages in the provision of paint and coating services to the industrial and home sector. Its services include architectural coatings, waterproofing, joint sealants and elastic bonding, furniture coating, and spraying. The company is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 31.500 32.000 31.000 31.250 2,063,600 31.4646
16 May 2019 30.500 32.000 30.250 31.500 5,522,900 31.1563
15 May 2019 30.250 30.500 29.750 30.250 1,542,800 30.1761
14 May 2019 30.000 30.250 29.500 29.500 979,100 29.7121
13 May 2019 30.000 30.500 29.500 29.500 1,224,900 29.9005
10 May 2019 30.250 31.000 29.750 30.000 2,596,000 30.2216
09 May 2019 29.500 30.250 29.500 29.750 3,696,300 29.7881
08 May 2019 30.750 31.250 29.500 29.500 5,935,900 30.3515
07 May 2019 31.250 31.500 31.000 31.000 2,001,800 31.2067
03 May 2019 31.750 32.250 31.250 31.250 1,786,400 31.6259
02 May 2019 31.500 32.000 31.250 31.750 3,825,900 31.5589
30 Apr 2019 31.250 31.750 31.000 31.500 1,658,200 31.4155
29 Apr 2019 31.250 31.500 31.000 31.500 798,600 31.2626
26 Apr 2019 31.250 31.500 31.000 31.250 1,829,000 31.2467
25 Apr 2019 31.250 31.500 31.000 31.250 1,291,900 31.2502
24 Apr 2019 31.250 31.250 30.750 31.250 1,067,200 31.0574
23 Apr 2019 31.500 31.500 30.750 31.000 3,308,300 31.0990
22 Apr 2019 31.250 31.500 31.000 31.500 1,881,700 31.2856
19 Apr 2019 31.250 31.500 31.000 31.250 2,149,900 31.3138
18 Apr 2019 31.250 31.500 31.000 31.000 2,594,900 31.1127
17 Apr 2019 31.250 31.750 31.000 31.500 2,321,600 31.3808
12 Apr 2019 31.500 31.750 31.000 31.000 3,259,900 31.2645
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
31.750 32.250 29.500 31.250 27,349,700 -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)
31.250 32.250 29.500 31.750 20,405,600 -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)
33.000 33.000 29.500 31.500 50,282,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.