Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.6
-21.3 (-0.63%)

 

  • STI Straits Times Index
    3,356.6
    -21.3 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.6
    -5.6 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,554.5
    -211.0 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.1
    -20.1 (-0.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,414.8
    -52.2 (-0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,428.3
    -28.2 (-0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -8.0 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 439.1M
  • Value: 346.1M
  • Rise: 101
  • Fall: 177
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
KLW0.003-
Sino Grandness0.050-
Golden Agri-Res0.295-0.005
Sinwa0.030+0.001
Rex Intl0.068-
Jubilee Ind0.032+0.004
Asiatic0.005-
Jadason^0.039+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,524.0 -241.4
HSCEI 10,839.2 -70.2
Jakarta 6,428.3 -28.2
Nikkei 225 21,416.8 -50.2
SSE Comp 2,899.0 -25.2
Shanghai A 3,036.3 -26.4
Shanghai B 287.7 -2.2
ShenZhen A 1,610.5 -21.2
ShenZhen B 966.9 -5.4
Taiwan W 10,944.5 +71.3
PSE Comp 0.0
KOSPI 2,095.0 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOA TOA PAINT (THAILAND) PUBLIC COMPANY LIMITED
Updated on 19 Jul 2019 (End of trading day)
Last (THB): 40.500 Change: +0.750 High: 41.750 Remarks: -
Change (%): +1.89 Low: 40.250
Open 40.250 Yesterday's Close 39.75
Buy Price 40.000 Sell Price 40.000
Buy Volume ('00) 998 Sell Volume ('00) 112
Cumulative Volume ('00) 41,678 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.89940 Trailing EPS (THB) e 0.94515 NAV (THB) b 4.4935
PE a 45.030 Trailing PE f 42.850 Price / NAV b 9.0130
Dividend (THB) d 0.140000 Cash In Hand (THB) g 0.9552 Issued & Paid-up Shares c 2,029,000,000
Dividend Yield (%) d 0.346 Price / Cash In Hand g 42.399 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 82,174.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 82,174.500
Piotroski F Score 8 Exchange Code TOA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 27.45 6-Month VWAP 34.387 Free Float (%) 25.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOA SET 82,174.500 48.058 42.850 9.0130 0.346
Industry Industrial Specialties SET 4,633.358 26.368 36.980 2.3991 2.436
Local Peer EPG SET 20,020.000 22.138 22.138 1.9180 3.497
Local Peer STA SET 19,200.000 9.301 31.743 0.7818 -
Local Peer SPG SET 4,588.500 12.103 13.898 0.9463 6.015
Local Peer AI SET 4,088.000 12.668 14.329 - -
Local Peer TOG SET 2,727.329 18.677 13.067 1.5444 6.087
Local Peer SWC SET 1,665.000 8.968 10.250 0.9731 13.514
Local Peer SALEE SET 1,505.275 60.811 - 1.2177 1.515
Local Peer EASON SET 1,059.851 17.732 19.223 0.9031 5.348
Local Peer TRUBB SET 988.146 54.226 - 1.0728 2.759
Local Peer SELIC SET 893.200 - 71.131 - -
Local Peer COLOR SET 747.986 31.258 36.113 1.0226 2.751
Local Peer OGC SET 735.909 30.090 - 0.3978 4.493
Other Local Peers TPA (SET), TFI (SET), ADB (SET), DIMET (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 42,151.486 38.017 38.186 12.1823 0.760
Global Peer PPG INDUSTRIES INC NYSE 27,744.346 20.689 22.741 5.4626 1.581
Global Peer RPM INTERNATIONAL INC NYSE 8,164.662 24.452 37.595 5.6731 2.062
Global Peer Chandra Asri Petrochemical Tbk. IDX 109,450,550.000 42.322 60.837 4.3146 0.727
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,073.250 34.154 39.165 5.8640 -
Global Peer DONALDSON CO INC NYSE 6,164.655 34.191 19.790 6.5603 1.546
Global Peer ORICA ASX 7,668.627 - 35.818 2.7276 2.547
Global Peer OLIN CORP NYSE 3,486.789 10.634 9.999 1.2288 3.793
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,250.875 29.575 26.240 3.1689 1.098
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,084.163 3.100 3.894 3.8076 4.651
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), Sri Trang Agro (SGX), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), TSAKER CHEM (HKEx), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), PARAGON CARE LTD (ASX), LUXCHEM (Bursa), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), GF HEALTHCARE (HKEx), LASERBOND LIMITED (ASX), ANALABS (Bursa), CHINA PARTYTIME (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), EG LEASING (HKEx), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), LBICAP (Bursa), NW INDUSTRY (HKEx), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), JADI (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), DAYA (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), BIG (Bursa), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX), Luxking (SGX), MESA MINERALS LIMITED (ASX), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx), RISION LTD (ASX), TIANHE CHEM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+2.53 %
10 Days --0.250
-0.61 %
20 Days -+3.750
+10.20 %
Medium Term Return 3 Months 0.180+9.250
+30.18 %
6 Months 0.180+4.500
+13.00 %
1 Year 0.390+2.750
+8.32 %
Annualised Return Annualised --
+8.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.500 - 40.750 Change From 1 Year Low +11.000 % Change From 1 Year Low (%) +37.29
Change From 1 Year High -0.250 % Change From 1 Year High (%) -0.61
2 Years Range 28.000 - 43.000 Change From 2 Years Low +12.500 % Change From 2 Years Low (%) +44.64
Change From 2 Years High -2.500 % Change From 2 Years High (%) -5.81
5 Years Range 28.000 - 43.000 Change From 5 Years Low +12.500 % Change From 5 Years Low (%) +44.64
Change From 5 Years High -2.500 % Change From 5 Years High (%) -5.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TOA Paint (Thailand) Public Co. Ltd. engages in the provision of paint and coating services to the industrial and home sector. Its services include architectural coatings, waterproofing, joint sealants and elastic bonding, furniture coating, and spraying. The company is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 40.250 41.750 40.250 40.500 4,167,800 40.7874
18 Jul 2019 39.750 40.750 39.250 39.750 2,674,400 40.0546
17 Jul 2019 40.500 41.500 39.250 39.750 4,233,600 40.3047
15 Jul 2019 40.250 42.500 40.250 40.500 7,585,400 41.2796
12 Jul 2019 40.750 40.750 39.250 39.500 2,735,800 39.9281
11 Jul 2019 39.750 40.250 39.250 40.000 2,148,600 39.8998
10 Jul 2019 39.000 39.750 38.750 39.500 2,310,700 39.1508
09 Jul 2019 39.250 40.500 38.750 39.000 2,438,900 39.2921
08 Jul 2019 40.500 41.000 39.750 39.750 1,566,600 40.2918
05 Jul 2019 39.250 40.750 39.250 40.750 5,887,500 40.2954
04 Jul 2019 39.000 40.250 38.750 39.250 4,556,900 39.4712
03 Jul 2019 37.500 40.000 37.000 39.000 5,583,800 38.4945
02 Jul 2019 37.000 38.000 37.000 37.000 2,480,200 37.4854
01 Jul 2019 37.000 37.500 36.750 37.250 1,018,200 37.2589
28 Jun 2019 36.750 37.250 36.250 36.500 881,100 36.7036
27 Jun 2019 37.000 37.500 36.500 37.000 1,965,700 37.0999
26 Jun 2019 36.500 37.000 36.000 36.750 1,228,500 36.6119
25 Jun 2019 36.250 37.500 36.250 36.750 2,551,000 36.9258
24 Jun 2019 37.000 37.000 36.000 36.250 1,063,100 36.4684
21 Jun 2019 37.000 37.250 36.500 36.750 1,779,300 36.7952
20 Jun 2019 36.000 37.000 36.000 37.000 4,256,000 36.6833
19 Jun 2019 36.500 37.000 35.750 35.750 5,780,400 36.2230
Summary
Current 2 Weeks
(05 Jul 2019 to 19 Jul 2019)
39.250 42.500 38.750 40.500 35,749,300 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
37.000 42.500 36.500 39.250 23,107,800 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
31.000 42.500 30.500 37.000 52,067,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.