Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TESSERENT LTD TESSERENT
Updated on 14 Apr 2021 (End of trading day)
Last (AUD): 0.230 Change: -0.005 High: 0.245 Remarks: -
Change (%): -2.13 Low: 0.225
Open 0.240 Yesterday's Close 0.23500000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,677,625 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00723 Trailing EPS (AUD) e -0.00942 NAV (AUD) b 0.0644
PE a - Trailing PE f - Price / NAV b 3.5714
Dividend (AUD) d - Cash In Hand (AUD) g 0.0079 Issued & Paid-up Shares c 1,010,750,000
Dividend Yield (%) d - Price / Cash In Hand g 29.114 Treasury Shares h -
Beta - 75 Daysi 1.129 R-Squared - 75 Days(%)i 0.70 Market Cap (M) 232.472
Beta - 500 Daysi 0.599 R-Squared - 500 Days (%)i 0.48 Enterprise Value (M) 241.990
Piotroski F Score 2 Exchange Code TNT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 114.38 Free Float (%) 70.2
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TESSERENT LTD ASX 232.472 - - 3.5714 -
Industry Miscellaneous Commercial Services ASX 633.372 2009.030 713.637 5.1381 1.142
Local Peer REA GROUP LIMITED ASX 20,618.179 183.479 149.245 20.8158 0.703
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,852.722 - - 1.4883 1.859
Local Peer CORPORATE TRAVEL ASX 2,579.816 - - 3.1473 -
Local Peer IPH LTD ASX 1,572.674 28.724 28.920 3.7305 3.875
Local Peer OMNI BRIDGEWAY LTD ASX 1,067.073 - - 4.4043 1.639
Local Peer SMARTGROUP CORPORATION LIMITED ASX 917.569 22.204 22.204 3.3867 4.870
Local Peer SERVICE STREAM LTD ASX 422.705 8.571 11.047 1.3170 8.701
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 403.890 - - 3.8440 -
Local Peer MAINSTREAM GROUP HOLDINGS LTD ASX 272.726 500.000 184.427 7.0335 0.483
Local Peer RHYTHM BIOSCIENCES LTD ASX 241.885 - - 39.2157 -
Local Peer GENETIC SIGNATURES LTD ASX 225.758 - 47.458 4.4085 -
Local Peer CLASS LTD ASX 214.166 31.312 30.608 4.9248 2.855
Other Local Peers 3P LEARNING LIMITED (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), COUNTPLUS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), SLATER & GORDON LIMITED (ASX), 99 TECHNOLOGY LTD CDI (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), GTN LTD (ASX), PROPTECH GROUP LTD (ASX), QUICKFEE LTD (ASX), URBANISE.COM LIMITED (ASX), PAYRIGHT LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), CV CHECK LIMITED (ASX), ISELECT LTD (ASX), NAMOI COTTON LTD (ASX), SECURITY MATTERS LTD (ASX), REDHILL EDUCATION LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), HEXIMA LIMITED (ASX), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), MEDIBIO LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), BIOXYNE LIMITED (ASX), ENERGY ACTION LTD (ASX), ALTERRA LTD (ASX), RMG (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,156.981 32.593 32.592 17.8297 2.448
Global Peer ETSY INC NASDAQ 28,238.757 80.856 80.856 38.0357 -
Global Peer COPART INC NASDAQ 27,774.337 39.683 39.299 9.4387 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,878.750 33.908 33.908 7.1165 -
Global Peer EQUIFAX INC NYSE 23,014.300 44.250 44.250 7.2637 0.826
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,038.010 39.001 34.782 12.5788 1.423
Global Peer GARTNER INC NYSE 16,774.593 62.886 62.886 15.3836 -
Global Peer CLARIVATE PLC NYSE 15,889.000 - - 1.6561 -
Global Peer CHARLES RIVER LABORATORIES NYSE 15,556.093 42.701 42.701 7.3565 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 15,496.654 61.885 61.885 8.6409 -
Other Global Peers PHARMARON (HKEx), CERIDIAN HCM HLDG INC (NYSE), PPD INC (NASDAQ), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PAYSAFE LTD (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), CONCENTRIX CORPORATION (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRAVELSKY TECH (HKEx), R1 RCM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), TTEC HOLDINGS INC (NASDAQ), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), PROGYNY INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), STAMPS.COM INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HOPE EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), YUHUA EDU (HKEx), Nanofilm (SGX), TELOS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), KOOLEARN (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), TIANLI EDU (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), KAR AUCTION SERVICES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), VITROX (Bursa), CBIZ INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CARDTRONICS PLC (NASDAQ), EVOLENT HEALTH INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HAITONG UT (HKEx), DESIGN THERAPEUTICS INC (NASDAQ), IFAST (SGX), HURON CONSULTING GROUP INC (NASDAQ), JMT (SET), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), NEW HIGHER EDU (HKEx), GREENTOWN MGMT (HKEx), REKOR SYSTEMS INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), VIAD CORP (NYSE), PROMETHEUS BIOSCIENCES INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), MINSHENG EDU (HKEx), PAE INCORPORATED (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), BIT DIGITAL INC (NASDAQ), SP PLUS CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), The Place Hldg (SGX), CHINA VAST (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), VECTRUS INC (NYSE), VICOM Ltd (SGX), SCHOLAR EDU (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), HACKETT GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), WILLDAN GROUP INC (NASDAQ), ASENSUS SURGICAL INC (NYSE American), SAMPLE TECH (HKEx), GLOBAL SHIP LEASE INC (NYSE), CH XINHUA EDU (HKEx), NEUEDU (HKEx), FRANKLIN COVEY CO (NYSE), C-LINK SQ (HKEx), HUALI UNIV GP (HKEx), EMERALD HOLDING INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), SUN INT'L (HKEx), EDGENTA (Bursa), TEAM INC (NYSE), CHEN LIN EDU (HKEx), CELCUITY INC (NASDAQ), STARTEK INC (NYSE), ATENTO SA (NYSE), ACACIA RESEARCH CORP (NASDAQ), CHAYO (SET), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), GP STRATEGIES CORP (NYSE), BESTSTUDY EDU (HKEx), VITRU LTD (NASDAQ), Prodia Widyahusada Tbk. (IDX), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), CENTOGENE NV (NASDAQ), KISS (SET), TMT (SET), COMSCORE INC (NASDAQ), U BANQUET GP (HKEx), Bhakti Multi Artha Tbk. (IDX), BOL (SET), CALYXT INC (NASDAQ), HUMAN (SET), INFORMATION SERVICES GROUP INC (NASDAQ), PAYSIGN INC (NASDAQ), PICO FAR EAST (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), GAIA INC NEW (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ATLAN (Bursa), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CINEDIGM CORPORATION (NASDAQ), SEG (Bursa), CRMI (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), USIO INC (NASDAQ), AUCT (SET), EXICURE INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), NETBAY (SET), LONGBOARD PHARMACEUTICALS INC (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), Raffles Edu (SGX), UnUsUaL (SGX), GREENLAND BROAD (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), INNO (Bursa), ELSOFT (Bursa), SMIT (HKEx), BOXLIGHT CORPORATION (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SLD GROUP (HKEx), NVD (SET), SCICOM (Bursa), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), SO (SET), 21CENTURY EDU (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), OURGAME (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), HK EDU INTL (HKEx), OPGEN INC (NASDAQ), WENYE GROUP (HKEx), GINGKO EDU (HKEx), BROOK (SET), URBAN GRO INC (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), DASHAN EDU (HKEx), IIG (SET), VERB TECHNOLOGY COMPANY INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), BKD (SET), ZONBONG ENVIRO (HKEx), MEDIWELCOME (HKEx), STI (SET), LY Corp (SGX), IWS GROUP (HKEx), EARTHASIA (HKEx), BOJUN EDU (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), Blumont (SGX), GS Hldg (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), LEADER EDU (HKEx), MIND C.T.I (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), Tunas Alfin Tbk. (IDX), NXT-ID INC (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), WONDERFUL SKY (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), TEAMG (SET), OTO (SET), ZHONGCHAO INC (NASDAQ), VINCO VENTURES INC (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), TRXADE GROUP INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), SPAR GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), WILHELMINA INTERNATIONAL INC (NASDAQ), EAH (Bursa), MGRC (Bursa), STRAITS (Bursa), DESIGN CAPITAL (HKEx), MIDLAND IC&I (HKEx), CHANHIGH (HKEx), Dyandra Media International Tbk. (IDX), NutryFarm (SGX), LM FUNDING AMERICA INC (NASDAQ), VERIFYME INC (NASDAQ), GOLDWAY EDU (HKEx), WINSON HLDGS HK (HKEx), KNK HOLDINGS (HKEx), NOVA GROUP (HKEx), ADWAY (HKEx), Secura (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), KOMARK (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), CHING LEE (HKEx), MCLEAN (Bursa), ZICO Hldgs (SGX), PICORP (Bursa), TFP (Bursa), STARLITE HOLD (HKEx), WAC HOLDINGS (HKEx), LCK Global Kedaton Tbk. (IDX), XH NEWS MEDIA (HKEx), Chasen (SGX), Imago Mulia Persada Tbk. (IDX), K (SET), ROMA GROUP (HKEx), LINOCRAFT HLDGS (HKEx), OOH HOLDINGS (HKEx), SPEEDY GLOBAL (HKEx), GSC (SET), Lasseters Intl (SGX), MVP (SET), CHINA ORIENTED (HKEx), HOPE LIFE INT (HKEx), SYNERGY GROUP (HKEx), ORIENTAL PAY (HKEx), Indo Komoditi Korpora Tbk. (IDX), HSSP INTL (HKEx), ARIP (SET), TOCEAN (Bursa), Protech Mitra Perkasa Tbk. (IDX), PPS INT'L (HKEx), DADI EDU (HKEx), ROYAL CEN RES (HKEx), AL GROUP (HKEx), Beng Kuang (SGX), Limas Indonesia Makmur Tbk (IDX), GLOBAL M HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-2.13 %
20 Days --0.035
-13.21 %
Medium Term Return 3 Months --0.160
-41.03 %
6 Months --0.025
-9.80 %
1 Year -+0.177
+333.96 %
Long Term Return 2 Years -+0.171
+289.83 %
3 Years -+0.140
+155.56 %
5 Years -+0.060
+35.29 %
Annualised Return Annualised --
+6.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.047 - 0.440 Change From 1 Year Low +0.183 % Change From 1 Year Low (%) +389.36
Change From 1 Year High -0.210 % Change From 1 Year High (%) -47.73
2 Years Range 0.025 - 0.440 Change From 2 Years Low +0.205 % Change From 2 Years Low (%) +820.00
Change From 2 Years High -0.210 % Change From 2 Years High (%) -47.73
5 Years Range 0.025 - 0.440 Change From 5 Years Low +0.205 % Change From 5 Years Low (%) +820.00
Change From 5 Years High -0.210 % Change From 5 Years High (%) -47.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tesserent Ltd. provides a range of Internet security services in Australia and internationally. It operates through three segments: Pure Security Group, North, and IT Security Managed Services. The firm's Internet security services include Internet Security-as-a-Service, security penetration testing, consulting, and software licensing. The company managed security services, including managed firewall, managed security information and event management, email filtering and security, web filtering and security, data center and colocation, and threat hunting. The firm also provides security consulting services, such as security audit, security culture as a service, and penetration testing, connectivity solutions, including point-to-point and multi-point internet services, as well as managed SD-WAN that combines public and private networks into a single, agile, and virtualized solutions, and operates security operations center. It serves in education, manufacturing, transport and logistics, finance, insurance and legal, and government sectors. The company was founded on May 6, 2015 and is headquartered in Box Hill, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 0.240 0.245 0.225 0.230 3,677,625 -
13 Apr 2021 0.250 0.250 0.230 0.235 3,109,506 -
12 Apr 2021 0.230 0.245 0.225 0.235 3,509,128 -
09 Apr 2021 0.225 0.230 0.220 0.225 2,645,940 -
08 Apr 2021 0.225 0.235 0.220 0.230 3,631,982 -
07 Apr 2021 0.240 0.240 0.220 0.230 4,257,556 -
06 Apr 2021 0.245 0.245 0.235 0.235 1,612,159 -
01 Apr 2021 0.235 0.245 0.235 0.240 1,773,906 -
31 Mar 2021 0.235 0.245 0.230 0.235 4,223,045 -
30 Mar 2021 0.245 0.245 0.230 0.230 2,553,476 -
29 Mar 2021 0.250 0.255 0.240 0.240 2,693,914 -
26 Mar 2021 0.240 0.250 0.240 0.245 985,715 -
25 Mar 2021 0.240 0.240 0.235 0.235 1,038,380 -
24 Mar 2021 0.245 0.245 0.235 0.240 2,444,766 -
23 Mar 2021 0.250 0.260 0.240 0.250 3,584,489 -
22 Mar 2021 0.260 0.270 0.245 0.250 4,955,676 -
19 Mar 2021 0.260 0.265 0.255 0.260 2,271,453 -
18 Mar 2021 0.270 0.275 0.265 0.265 2,364,126 -
17 Mar 2021 0.275 0.275 0.265 0.265 3,242,490 -
16 Mar 2021 0.280 0.290 0.265 0.275 9,994,993 -
15 Mar 2021 0.290 0.290 0.270 0.275 4,343,784 -
12 Mar 2021 0.280 0.305 0.280 0.295 10,192,360 -
Summary
Current 2 Weeks
(30 Mar 2021 to 14 Apr 2021)
0.245 0.250 0.220 0.230 30,994,323 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
0.280 0.290 0.220 0.240 33,576,002 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
0.345 0.347 0.220 0.275 116,183,609 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.