Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TNR THAI NIPPON RUBBER INDUSTRY
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 9.950 Change: - High: 9.950 Remarks: -
Change (%): - Low: 9.850
Open 9.900 Yesterday's Close 9.95
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 33 Sell Volume ('00) 55
Cumulative Volume ('00) 179 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.33368 Trailing EPS (THB) e 0.37758 NAV (THB) b 3.2131
PE a 29.819 Trailing PE f 26.352 Price / NAV b 3.0967
Dividend (THB) d 0.320000 Cash In Hand (THB) g 0.3180 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 3.216 Price / Cash In Hand g 31.289 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,985.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,985.000
Piotroski F Score 7 Exchange Code TNR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 51.04 6-Month VWAP 9.120 Free Float (%) 20.4
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TNR SET 2,985.000 24.630 26.352 3.0967 3.216
Industry Miscellaneous Manufacturing SET 12,364.629 1400.297 165.572 7.2119 0.177
Local Peer STGT SET 108,230.085 170.631 60.688 - -
Local Peer NER SET 5,051.200 9.374 9.078 - -
Local Peer SITHAI SET 1,436.252 - - 0.3504 9.434
Local Peer TRUBB SET 1,144.886 - - 1.2430 2.381
Local Peer PDG SET 928.800 14.099 10.351 - -
Local Peer COLOR SET 742.096 26.560 17.531 1.0146 2.773
Local Peer CEN SET 514.148 - - 0.2032 -
Local Peer CPR SET 473.620 6.491 11.911 0.6713 6.303
Local Peer UP SET 402.500 - - 0.7556 7.516
Global Peer PENTAIR PLC NYSE 7,414.473 20.845 22.139 3.8029 1.657
Global Peer CARLISLE COS INC NYSE 6,439.871 13.658 17.091 2.5594 1.557
Global Peer CHINA LESSO HKEx 41,757.057 12.175 11.957 2.2263 2.950
Global Peer KOSSAN Bursa 17,649.317 78.561 57.670 11.1533 0.435
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,021.715 - 47.928 6.6772 0.621
Global Peer YETI HOLDINGS INC NYSE 3,837.203 76.083 56.424 22.7015 -
Global Peer CRANE CO NYSE 2,874.583 21.565 76.656 2.0228 3.202
Global Peer LCI INDUSTRIES NYSE 2,615.461 17.852 24.670 3.2027 2.442
Global Peer HEBEI CONS HKEx 19,903.639 22.784 38.520 3.1922 1.356
Global Peer BRADY CORP NYSE 2,040.169 18.156 18.156 2.3639 2.224
Other Global Peers JOHNSON ELEC H (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), VS (Bursa), MFCB (Bursa), RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), TK GROUP HLDG (HKEx), ChinaSunsine (SGX), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), Sunningdale Tech (SGX), KAREX (Bursa), Kirana Megatara Tbk. (IDX), CHINA APEX GP (HKEx), Fu Yu (SGX), KING'S FLAIR (HKEx), IAG HOLDINGS (HKEx), WELLCAL (Bursa), FPI (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), CETECH (Bursa), ASIAPLY (Bursa), LUSTER (Bursa), SOLUTN (Bursa), VIP GLOVES LIMITED (ASX), ROHAS (Bursa), FULING GLOBAL INC (NASDAQ), CHI P ENERGY (HKEx), Sinopipe (SGX), CPS TECHNOLOGIES CORPORATION (NASDAQ), MQTECH (Bursa), Combine Will (SGX), Shanghai Turbo (SGX), TECFAST (Bursa), KIDDIELAND (HKEx), SANICHI (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Miyoshi (SGX), TUBI LTD (ASX), MS GROUP HLDGS (HKEx), Allied Tech (SGX), LBICAP (Bursa), HIGHWAY HLDGS (NASDAQ), SHANGHAI QINGPU (HKEx), RESINTC (Bursa), Fuxing China (SGX), ENEVIS LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX), Metal Component (SGX), Multi Prima Sejahtera Tbk (IDX), BSLCORP (Bursa), TZ LIMITED (ASX), KPM HOLDING (HKEx), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+2.58 %
10 Days -+0.200
+2.05 %
20 Days --0.750
-7.01 %
Medium Term Return 3 Months --0.150
-1.49 %
6 Months -+4.900
+97.03 %
1 Year 0.240+0.800
+11.37 %
Long Term Return 2 Years 0.440-4.050
-25.79 %
3 Years 0.760-9.650
-45.36 %
Annualised Return Annualised --
-18.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.500 - 12.000 Change From 1 Year Low +5.450 % Change From 1 Year Low (%) +121.11
Change From 1 Year High -2.050 % Change From 1 Year High (%) -17.08
2 Years Range 4.500 - 14.400 Change From 2 Years Low +5.450 % Change From 2 Years Low (%) +121.11
Change From 2 Years High -4.450 % Change From 2 Years High (%) -30.90
5 Years Range 4.500 - 35.000 Change From 5 Years Low +5.450 % Change From 5 Years Low (%) +121.11
Change From 5 Years High -25.050 % Change From 5 Years High (%) -71.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Nippon Rubber Industry Public Co., Ltd. engages in the manufacture of condoms. It distributes condom and lubricant gel through the Onetouch and PLAYBOY brands in Europe, Africa, America, and in the Middle East. The company was founded by Dararattanaroj in 1993 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 9.900 9.950 9.850 9.950 17,900 9.8855
24 Sep 2020 9.900 9.950 9.900 9.950 1,600 9.9469
23 Sep 2020 9.950 10.000 9.950 10.000 5,100 9.9990
22 Sep 2020 10.000 10.000 9.950 9.950 200 9.9750
21 Sep 2020 9.650 10.000 9.650 10.000 13,500 9.8856
18 Sep 2020 9.650 9.700 9.500 9.650 9,200 9.6065
17 Sep 2020 9.800 9.950 9.650 9.700 15,700 9.7041
16 Sep 2020 9.800 9.850 9.700 9.700 41,100 9.7366
15 Sep 2020 9.850 9.850 9.600 9.800 42,900 9.7192
14 Sep 2020 9.800 9.950 9.800 9.950 21,500 9.8998
11 Sep 2020 9.850 9.950 9.850 9.900 12,900 9.9027
10 Sep 2020 9.900 9.950 9.750 9.750 19,500 9.8410
09 Sep 2020 9.700 9.900 9.700 9.750 23,300 9.8232
08 Sep 2020 9.550 10.000 9.500 9.700 36,200 9.7116
03 Sep 2020 10.800 10.800 9.900 10.000 164,200 10.0988
02 Sep 2020 10.300 10.600 10.300 10.600 13,100 10.5427
01 Sep 2020 10.500 10.700 10.200 10.600 21,700 10.6092
31 Aug 2020 10.200 10.600 10.200 10.600 33,800 10.4822
28 Aug 2020 10.100 10.700 10.100 10.700 73,200 10.3078
27 Aug 2020 10.100 10.900 10.100 10.700 44,100 10.5678
26 Aug 2020 10.100 10.100 10.100 10.100 100 10.1000
25 Aug 2020 9.850 10.300 9.750 10.100 91,200 9.9568
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
9.800 10.000 9.500 9.950 168,700 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
10.100 10.900 9.500 9.900 442,000 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
9.950 10.000 9.500 10.100 5,619,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.