Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,645.0
-7.7 (-0.29%)

 

  • STI Straits Times Index
    2,645.0
    -7.7 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,963.1
    235.7 (0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.2
    42.9 (1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,707.8
    417.0 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 842.4M
  • Value: 512.7M
  • Rise: 135
  • Fall: 178
  • Unch: 495

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.200+0.015
Adventus0.026+0.001
Singapore-eDev0.128-0.002
Medtecs Intl0.835-0.035
Biolidics0.520+0.110
AsiaMedic0.032+0.001
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TNR THAI NIPPON RUBBER INDUSTRY
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 10.900 Change: -0.100 High: 10.900 Remarks: -
Change (%): -0.91 Low: 10.600
Open 10.900 Yesterday's Close 11.0
Buy Price 11.000 Sell Price 10.000
Buy Volume ('00) 1 Sell Volume ('00) 20
Cumulative Volume ('00) 819 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.33368 Trailing EPS (THB) e 0.35945 NAV (THB) b 3.2131
PE a 32.666 Trailing PE f 30.325 Price / NAV b 3.3924
Dividend (THB) d 0.320000 Cash In Hand (THB) g 0.3180 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 2.936 Price / Cash In Hand g 34.277 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,270.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,270.000
Piotroski F Score 7 Exchange Code TNR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 49.68 6-Month VWAP 7.805 Free Float (%) 20.6
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TNR SET 3,270.000 26.982 30.325 3.3924 2.936
Industry Miscellaneous Manufacturing SET 12,577.486 768.419 711.862 13.9600 0.174
Local Peer STGT SET 106,444.110 101.080 101.079 - -
Local Peer NER SET 4,065.600 7.545 8.166 - -
Local Peer SITHAI SET 1,869.838 - - 0.4562 7.246
Local Peer TRUBB SET 1,342.516 - - 1.4575 2.030
Local Peer PDG SET 923.400 14.017 11.202 - -
Local Peer COLOR SET 653.751 23.398 16.036 0.8938 3.147
Local Peer CPR SET 597.000 8.182 9.585 0.8461 5.000
Local Peer CEN SET 506.697 - - 0.2003 -
Local Peer UP SET 365.000 - - 0.6852 8.288
Global Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Global Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Global Peer CHINA LESSO HKEx 40,463.697 11.798 11.798 2.1823 3.044
Global Peer KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Global Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Global Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Global Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Global Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Global Peer HEBEI CONS HKEx 19,199.086 21.977 21.977 3.0003 1.393
Other Global Peers JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), VS (Bursa), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), Kirana Megatara Tbk. (IDX), Sunningdale Tech (SGX), Fu Yu (SGX), KAREX (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), KING'S FLAIR (HKEx), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), IAG HOLDINGS (HKEx), CETECH (Bursa), ROHAS (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), ASIAPLY (Bursa), FULING GLOBAL INC (NASDAQ), VIP GLOVES LIMITED (ASX), Sinopipe (SGX), KIDDIELAND (HKEx), TECFAST (Bursa), Combine Will (SGX), Shanghai Turbo (SGX), SANICHI (Bursa), CHI P ENERGY (HKEx), TUBI LTD (ASX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Allied Tech (SGX), Miyoshi (SGX), MQTECH (Bursa), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), LBICAP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), BABA (Bursa), RESINTC (Bursa), HIGHWAY HLDGS (NASDAQ), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), Metal Component (SGX), SOLUTN (Bursa), KPM HOLDING (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.93 %
10 Days -+0.900
+9.00 %
20 Days -+1.700
+18.48 %
Medium Term Return 3 Months -+3.900
+55.71 %
6 Months 0.240+1.900
+23.78 %
1 Year 0.240+0.900
+11.40 %
Long Term Return 2 Years 0.440-2.000
-12.09 %
3 Years 0.760-8.800
-40.81 %
Annualised Return Annualised --
-16.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.500 - 11.800 Change From 1 Year Low +6.400 % Change From 1 Year Low (%) +142.22
Change From 1 Year High -0.900 % Change From 1 Year High (%) -7.63
2 Years Range 4.500 - 14.400 Change From 2 Years Low +6.400 % Change From 2 Years Low (%) +142.22
Change From 2 Years High -3.500 % Change From 2 Years High (%) -24.31
5 Years Range 4.500 - 35.000 Change From 5 Years Low +6.400 % Change From 5 Years Low (%) +142.22
Change From 5 Years High -24.100 % Change From 5 Years High (%) -68.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Nippon Rubber Industry Public Co., Ltd. engages in the manufacture of condoms. It distributes condom and lubricant gel through the Onetouch and PLAYBOY brands in Europe, Africa, America, and in the Middle East. The company was founded by Dararattanaroj in 1993 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 10.900 10.900 10.600 10.900 81,900 10.7609
09 Jul 2020 11.000 11.200 10.900 11.000 141,700 11.0116
08 Jul 2020 11.700 11.800 11.000 11.000 245,800 11.2882
07 Jul 2020 10.800 11.400 10.800 11.400 567,400 11.2290
03 Jul 2020 10.600 10.800 10.400 10.800 316,700 10.5946
02 Jul 2020 10.000 10.800 10.000 10.500 450,900 10.4967
01 Jul 2020 10.100 10.100 10.000 10.000 54,800 10.0580
30 Jun 2020 10.000 10.100 10.000 10.000 42,700 10.0073
29 Jun 2020 9.950 10.000 9.900 10.000 130,900 9.9314
26 Jun 2020 9.950 10.100 9.950 10.000 76,500 10.0320
25 Jun 2020 9.900 10.100 9.600 10.100 106,600 9.9677
24 Jun 2020 10.200 10.300 9.950 10.000 136,200 10.0912
23 Jun 2020 9.900 10.500 9.800 9.950 1,005,400 10.1764
22 Jun 2020 9.600 9.800 9.400 9.800 664,600 9.6497
19 Jun 2020 9.300 9.600 9.200 9.600 304,700 9.4640
18 Jun 2020 9.300 9.300 9.100 9.300 18,700 9.2628
17 Jun 2020 9.250 9.250 9.200 9.200 25,300 9.2103
16 Jun 2020 9.250 9.250 9.100 9.150 20,000 9.1653
15 Jun 2020 9.250 9.250 9.000 9.250 363,300 9.0118
12 Jun 2020 9.000 9.200 9.000 9.200 87,900 9.0359
11 Jun 2020 9.300 9.300 9.050 9.300 74,400 9.1534
10 Jun 2020 9.200 9.300 9.100 9.300 39,100 9.1853
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
9.950 11.800 9.900 10.900 2,109,300 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
9.000 11.800 9.000 10.100 2,732,700 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
7.750 11.800 7.650 9.300 3,970,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.