Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 182
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TNPC THAI NAM PLASTIC
Updated on 09 Aug 2020 (End of trading day)
Last (THB): 0.780 Change: - High: 0.780 Remarks: -
Change (%): - Low: 0.780
Open 0.780 Yesterday's Close 0.78
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.26749 Trailing EPS (THB) e -0.42584 NAV (THB) b 1.8164
PE a - Trailing PE f - Price / NAV b 0.4294
Dividend (THB) d 0.030000 Cash In Hand (THB) g 0.0206 Issued & Paid-up Shares c 319,517,000
Dividend Yield (%) d 3.846 Price / Cash In Hand g 37.864 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 249.223
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 249.223
Piotroski F Score 6 Exchange Code TNPC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 36.40 6-Month VWAP 0.684 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TNPC SET 249.223 - - 0.4294 3.846
Industry Textiles SET 1,191.446 114.231 1121.502 0.4048 0.612
Local Peer TR SET 5,040.000 26.922 26.922 0.2117 4.600
Local Peer TTT SET 3,239.040 14.141 14.141 - -
Local Peer CWT SET 1,424.033 13.528 16.844 1.0520 1.456
Local Peer TPCORP SET 999.000 13.392 - 0.4405 7.568
Local Peer TTI SET 905.000 - - 0.6536 2.762
Local Peer UT SET 643.500 8.596 9.006 0.8224 -
Local Peer CPL SET 404.656 - - 0.3776 0.576
Local Peer UPF SET 315.000 302.224 49.871 0.8942 9.524
Local Peer AFC SET 293.954 - - 0.2415 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,750.403 13.221 15.824 2.4888 1.347
Global Peer BILLION IND HKEx 11,056.141 11.428 11.428 1.4840 -
Global Peer TEXHONG TEXTILE HKEx 5,380.200 5.369 5.369 0.6436 5.612
Global Peer PACIFICTEXTILES HKEx 4,764.678 6.409 6.409 1.5957 13.052
Global Peer Sri Rejeki Isman Tbk. IDX 3,947,274.600 3.184 3.696 0.4331 -
Global Peer WEIQIAO TEXTILE HKEx 1,863.247 7.526 7.526 0.0905 4.464
Global Peer YONGSHENG MAT HKEx 1,575.509 15.531 15.531 0.9801 2.379
Global Peer UNIFI INC NYSE 231.318 - - 0.7317 -
Global Peer TEXWINCA HOLD HKEx 1,506.053 8.909 8.909 0.3055 9.174
Global Peer KASEN HKEx 1,478.704 2.931 2.931 0.4011 -
Other Global Peers CECEP COSTIN (HKEx), Indo Kordsa Tbk. (IDX), CHI LONGEVITY (HKEx), FOUNTAIN SET (HKEx), CULP INC (NYSE), BEST PACIFIC (HKEx), Pan Brothers Tbk. (IDX), Roda Vivatex Tbk (IDX), Indo-Rama Synthetics Tbk. (IDX), Tifico Fiber Indonesia Tbk. (IDX), KINGDOM HOLDING (HKEx), KPOWER (Bursa), OCNCASH (Bursa), ATV HOLDINGS (HKEx), Golden Flower Tbk. (IDX), Sunson Textile Manufacture Tbk (IDX), CHINA WEAVING (HKEx), Argo Pantes Tbk (IDX), SINOTOP (Bursa), YONGTAI (Bursa), GALE PACIFIC (ASX), GOLDEN SHIELD (HKEx), Panasia Indo Resources Tbk. (IDX), Mercurius (SGX), Asia Pacific Investama Tbk. (IDX), Inocycle Technology Group Tbk. (IDX), Polychem Indonesia Tbk (IDX), NARNIA GROUP (HKEx), POLY (Bursa), Raffles Infrastructure^ (SGX), PRG (Bursa), HP LIVING TECH (HKEx), China Sky Chem (SGX), FBBHD (Bursa), Eratex Djaja Tbk. (IDX), ZHEJIANG YONGAN (HKEx), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), MOODY TECH HLDG (HKEx), MILLENNIUM LTD (ASX), Saham Seri B ( Centex Tbk ) (IDX), Century Textile Industry Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-3.70 %
10 Days --0.020
-2.50 %
20 Days -+0.010
+1.30 %
Medium Term Return 3 Months -+0.120
+18.18 %
6 Months -+0.080
+11.43 %
1 Year --0.280
-26.42 %
Long Term Return 2 Years 0.040-0.950
-52.60 %
3 Years 0.070-0.990
-51.98 %
5 Years 0.130-1.180
-53.57 %
Annualised Return Annualised --
-14.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 1.070 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.290 % Change From 1 Year High (%) -27.10
2 Years Range 0.520 - 1.720 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.940 % Change From 2 Years High (%) -54.65
5 Years Range 0.520 - 2.500 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -1.720 % Change From 5 Years High (%) -68.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Nam Plastic Public Co., Ltd. engages in the production and distribution of flexible plastic, synthetic leather, and car mat. It operates through the Manufacturing of Plastic Parts of Automobile Industry Group, and Others segments. The Manufacturing of Plastic Parts of Automobile Industry Group segment focuses on artificial leather and automobile rubber flooring. The Other segment consists of plastic parts of other industry group such as packaging manufacture industry, and pharmaceutical. The company was founded by Kiet Mangkornkarn on May 22, 1970 and is headquartered in Samut Sakhon, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.780 0.780 0.780 0.780 - -
07 Aug 2020 0.780 0.780 0.780 0.780 4,600 0.7800
06 Aug 2020 0.800 0.800 0.800 0.800 400 0.8000
05 Aug 2020 0.790 0.790 0.790 0.790 20,000 0.7900
04 Aug 2020 0.810 0.810 0.810 0.810 - -
03 Aug 2020 0.810 0.810 0.810 0.810 500 0.8100
31 Jul 2020 0.780 0.800 0.780 0.790 600 0.7933
30 Jul 2020 0.790 0.790 0.790 0.790 200 0.7900
29 Jul 2020 0.790 0.790 0.790 0.790 100 0.7900
24 Jul 2020 0.810 0.810 0.800 0.800 15,200 0.8033
23 Jul 2020 0.860 0.860 0.800 0.800 91,400 0.8069
22 Jul 2020 0.840 0.870 0.830 0.860 50,600 0.8538
21 Jul 2020 0.830 0.850 0.830 0.830 92,300 0.8439
20 Jul 2020 0.780 0.830 0.780 0.830 35,800 0.8029
17 Jul 2020 0.760 0.770 0.760 0.770 6,800 0.7625
16 Jul 2020 0.780 0.780 0.780 0.780 - -
15 Jul 2020 0.750 0.780 0.750 0.780 7,000 0.7586
14 Jul 2020 0.760 0.760 0.760 0.760 10,000 0.7600
13 Jul 2020 0.770 0.770 0.770 0.770 - -
10 Jul 2020 0.770 0.770 0.770 0.770 - -
09 Jul 2020 0.770 0.770 0.770 0.770 25,100 0.7700
08 Jul 2020 0.780 0.780 0.780 0.780 500 0.7800
Summary
Current 2 Weeks
(24 Jul 2020 to 10 Aug 2020)
0.810 0.810 0.780 0.780 41,600 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
0.770 0.810 0.770 0.800 293,900 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
0.790 0.810 0.780 0.770 1,086,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.