Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7
HSCEI 10,699.0
Jakarta 5,928.3
Nikkei 225 29,357.8
SSE Comp 3,418.9
Shanghai A 3,583.5
Shanghai B 248.2
KOSPI 3,197.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TNPC THAI NAM PLASTIC
Updated on 07 May 2021 (End of trading day)
Last (THB): 1.880 Change: +0.040 High: 1.890 Remarks: -
Change (%): +2.17 Low: 1.830
Open 1.840 Yesterday's Close 1.8399999999999999
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 103 Sell Volume ('00) 754
Cumulative Volume ('00) 7,537 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00726 Trailing EPS (THB) e 0.00726 NAV (THB) b 1.8164
PE a 258.953 Trailing PE f 259.018 Price / NAV b 1.0350
Dividend (THB) d 0.030000 Cash In Hand (THB) g 0.0206 Issued & Paid-up Shares c 319,517,000
Dividend Yield (%) d 1.596 Price / Cash In Hand g 91.262 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 600.692
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 600.692
Piotroski F Score 6 Exchange Code TNPC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 63.74 6-Month VWAP 1.609 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TNPC SET 600.692 - 259.018 1.0350 1.596
Industry Textiles SET 1,372.879 56.884 177.818 0.5079 0.998
Local Peer TR SET 6,148.800 32.845 162.982 0.2583 3.770
Local Peer TTT SET 2,906.460 12.689 - - -
Local Peer CWT SET 2,457.402 20.998 20.998 1.8154 0.844
Local Peer TPCS SET 1,425.600 - - - -
Local Peer TPCORP SET 1,404.000 - - 0.6191 5.385
Local Peer TTI SET 1,025.000 - - 0.7403 2.439
Local Peer CPL SET 787.321 41.725 41.724 0.7346 0.296
Local Peer UT SET 720.000 - - 0.9201 -
Local Peer UPF SET 508.125 7.607 7.607 1.4425 5.904
Local Peer AFC SET 319.020 - - 0.2621 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,924.988 29.669 24.987 3.5558 0.851
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer TEXHONG TEXTILE HKEx 10,160.360 17.487 17.487 1.0898 1.801
Global Peer PACIFICTEXTILES HKEx 7,027.826 9.452 9.940 2.1915 8.849
Global Peer JOANN INC NASDAQ 544.985 2.567 2.567 12.8536 -
Global Peer UNIFI INC NYSE 509.778 - - 1.5190 -
Global Peer TEXWINCA HOLD HKEx 2,860.119 16.919 29.319 0.5482 4.831
Global Peer WEIQIAO TEXTILE HKEx 2,448.497 10.638 10.638 0.1114 -
Global Peer BEST PACIFIC HKEx 2,183.601 8.471 8.471 0.7442 3.524
Global Peer Sri Rejeki Isman Tbk. IDX 3,067,830.000 2.473 2.473 0.3247 -
Other Global Peers KPOWER (Bursa), FOUNTAIN SET (HKEx), CULP INC (NYSE), Indo-Rama Synthetics Tbk. (IDX), CECEP COSTIN (HKEx), Tifico Fiber Indonesia Tbk. (IDX), Indo Kordsa Tbk. (IDX), KASEN (HKEx), YONGSHENG MAT (HKEx), CHI LONGEVITY (HKEx), KINGDOM HOLDING (HKEx), YONGTAI (Bursa), Pan Brothers Tbk. (IDX), GALE PACIFIC (ASX), CHINA WEAVING (HKEx), Asia Pacific Investama Tbk. (IDX), Mercurius (SGX), YADONG GROUP (HKEx), ATV HOLDINGS (HKEx), Polychem Indonesia Tbk (IDX), Argo Pantes Tbk (IDX), PERTAMA (Bursa), OCNCASH (Bursa), GOLDEN SHIELD (HKEx), POLY (Bursa), NARNIA GROUP (HKEx), Golden Flower Tbk. (IDX), Inocycle Technology Group Tbk. (IDX), Eratex Djaja Tbk. (IDX), PRG (Bursa), China Sky Chem (SGX), HP LIVING TECH (HKEx), FBBHD (Bursa), Ever Shine Tex Tbk. (IDX), Raffles Infrastructure^ (SGX), ZHEJIANG YONGAN (HKEx), Asia Pacific Fibers Tbk (IDX), Agro Yasa Lestari Tbk. (IDX), MOODY TECH HLDG (HKEx), Century Textile Industry Tbk. (IDX), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.013-0.030
-0.89 %
10 Days 0.013+0.510
+38.18 %
20 Days 0.013+0.450
+32.38 %
Medium Term Return 3 Months 0.013+1.120
+149.08 %
6 Months 0.013+1.200
+178.38 %
1 Year 0.013+1.220
+186.82 %
Long Term Return 2 Years 0.013+0.670
+56.45 %
3 Years 0.053+0.350
+26.34 %
5 Years 0.113+0.230
+20.79 %
Annualised Return Annualised --
+3.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 2.220 Change From 1 Year Low +1.230 % Change From 1 Year Low (%) +189.23
Change From 1 Year High -0.340 % Change From 1 Year High (%) -15.32
2 Years Range 0.520 - 2.220 Change From 2 Years Low +1.360 % Change From 2 Years Low (%) +261.54
Change From 2 Years High -0.340 % Change From 2 Years High (%) -15.32
5 Years Range 0.520 - 2.220 Change From 5 Years Low +1.360 % Change From 5 Years Low (%) +261.54
Change From 5 Years High -0.340 % Change From 5 Years High (%) -15.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Nam Plastic Public Co., Ltd. engages in the production and distribution of flexible plastic, synthetic leather, and car mat. It operates through the Manufacturing of Plastic Parts of Automobile Industry Group, and Others segments. The Manufacturing of Plastic Parts of Automobile Industry Group segment focuses on artificial leather and automobile rubber flooring. The Other segment consists of plastic parts of other industry group such as packaging manufacture industry, and pharmaceutical. The company was founded by Kiet Mangkornkarn on May 22, 1970 and is headquartered in Samut Sakhon, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 1.840 1.890 1.830 1.880 753,700 1.8594
06 May 2021 1.880 1.880 1.820 1.840 311,300 1.8493
05 May 2021 1.910 1.910 1.860 1.860 1,521,200 1.8877
30 Apr 2021 1.870 2.000 1.800 1.910 2,171,800 1.8792
29 Apr 2021 1.900 1.910 1.840 1.850 555,500 1.8768
28 Apr 2021 2.040 2.100 1.800 1.890 3,705,700 1.9178
27 Apr 2021 2.200 2.220 1.990 2.200 11,949,900 2.2082
26 Apr 2021 1.350 1.740 1.340 1.720 1,574,000 1.5905
23 Apr 2021 1.360 1.370 1.330 1.370 458,300 1.3520
22 Apr 2021 1.340 1.360 1.310 1.360 66,600 1.3256
21 Apr 2021 1.370 1.380 1.300 1.330 458,700 1.3310
20 Apr 2021 1.370 1.400 1.320 1.370 189,200 1.3687
19 Apr 2021 1.380 1.440 1.310 1.390 269,700 1.3522
16 Apr 2021 1.430 1.430 1.390 1.390 116,500 1.4143
12 Apr 2021 1.470 1.470 1.420 1.420 128,300 1.4418
09 Apr 2021 1.500 1.500 1.430 1.430 218,200 1.4503
08 Apr 2021 1.390 1.560 1.380 1.470 1,464,700 1.4770
07 Apr 2021 1.430 1.430 1.400 1.400 55,200 1.4067
05 Apr 2021 1.410 1.420 1.410 1.410 52,300 1.4115
02 Apr 2021 1.400 1.450 1.400 1.410 119,500 1.4149
01 Apr 2021 1.450 1.450 1.390 1.420 186,100 1.4064
31 Mar 2021 1.490 1.490 1.450 1.460 13,900 1.4583
Summary
Current 2 Weeks
(22 Apr 2021 to 07 May 2021)
1.340 2.220 1.310 1.880 23,068,000 -
Previous 2 Weeks
(02 Apr 2021 to 21 Apr 2021)
1.400 2.220 1.310 1.330 3,072,300 -
4 Weeks from
(05 Mar 2021 to 01 Apr 2021)
1.320 2.220 1.200 1.420 13,076,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.