Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TNP THANAPIRIYA PUBLIC COMPANY LTD
Updated on 15 Jan 2021 (End of trading day)
Last (THB): 3.800 Change: - High: 3.880 Remarks: -
Change (%): - Low: 3.760
Open 3.820 Yesterday's Close 3.8
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 160 Sell Volume ('00) 230
Cumulative Volume ('00) 9,180 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.11075 Trailing EPS (THB) e 0.15264 NAV (THB) b 0.7812
PE a 34.312 Trailing PE f 24.895 Price / NAV b 4.8643
Dividend (THB) d 0.030000 Cash In Hand (THB) g 0.0250 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d 0.789 Price / Cash In Hand g 152.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,040.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,040.000
Piotroski F Score 8 Exchange Code TNP Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 43.48 6-Month VWAP 3.272 Free Float (%) 20.3
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TNP SET 3,040.000 49.595 24.895 4.8643 0.789
Industry Food Retail SET 178,161.169 51.389 58.492 15.0476 1.114
Local Peer CPALL SET 534,494.450 25.043 30.207 9.6663 1.849
Local Peer MAKRO SET 189,600.000 30.362 29.206 10.7944 2.430
Local Peer SCM SET 1,212.000 20.526 20.527 - -
Global Peer WALMART INC NYSE 415,820.751 27.943 21.063 5.1064 1.444
Global Peer WESFARMERS LTD ASX 113,905.566 67.122 67.122 12.1903 1.513
Global Peer WOOLWORTHS GROUP LIMITED ASX 49,818.078 42.762 42.762 5.6987 2.374
Global Peer KROGER CO NYSE 25,231.040 15.385 8.453 2.5056 1.936
Global Peer COLES GROUP LTD ASX 23,864.008 24.401 24.401 9.1257 3.214
Global Peer SUNART RETAIL HKEx 68,399.721 21.285 19.744 2.5299 2.092
Global Peer ALBERTSONS COMPANIES INC NYSE 8,128.206 17.428 8.168 5.9126 0.589
Global Peer DairyFarm USD SGX 6,141.272 18.966 23.521 5.5603 4.626
Global Peer CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK NYSE 3,947.458 39.723 32.687 1.6996 0.974
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,563.615 231.117 38.617 4.0094 -
Other Global Peers Indoritel Makmur Internasional Tbk. (IDX), Sumber Alfaria Trijaya Tbk. (IDX), SPROUTS FARMERS MARKETS INC (NASDAQ), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), INGLES MARKET INC (NASDAQ), ARKO CORP (NASDAQ), Midi Utama Indonesia Tbk. (IDX), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), AEON (Bursa), VILLAGE SUPER MARKET INC (NASDAQ), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), JINGKELONG (HKEx), CR ASIA (HKEx), Supra Boga Lestari Tbk. (IDX), OWG (Bursa), IFRESH INC (NASDAQ), FARMMI INC (NASDAQ), NAS HOLDINGS (HKEx), SNACK EMPIRE (HKEx), JIA GROUP (HKEx), SG FOOD HLDGS (HKEx), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+5.56 %
10 Days -+0.420
+12.43 %
20 Days -+0.220
+6.15 %
Medium Term Return 3 Months -+0.600
+18.75 %
6 Months 4.710+1.060
+210.58 %
1 Year 4.740+1.740
+314.56 %
Long Term Return 2 Years 4.780+2.410
+517.27 %
3 Years 4.810+1.120
+221.27 %
5 Years 4.885+2.380
+511.62 %
Annualised Return Annualised --
+43.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.600 - 3.880 Change From 1 Year Low +2.200 % Change From 1 Year Low (%) +137.50
Change From 1 Year High -0.080 % Change From 1 Year High (%) -2.06
2 Years Range 1.300 - 3.880 Change From 2 Years Low +2.500 % Change From 2 Years Low (%) +192.31
Change From 2 Years High -0.080 % Change From 2 Years High (%) -2.06
5 Years Range 1.300 - 3.980 Change From 5 Years Low +2.500 % Change From 5 Years Low (%) +192.31
Change From 5 Years High -0.180 % Change From 5 Years High (%) -4.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thanapiriya PCL engages in the operation of supermarket. The company involves in the retail and wholesale of consumer goods through its brand name Thanapiriya. Its products are divided into five categories: household, personal care, drinks & dried food, cosmetics & supplements, and baby care. The household products include detergent, dish washing liquid, fabric conditioner, tableware, and automotive cleaning. The personal care products include shampoo, conditioner, soap, toothpaste, powder, sanitary napkin, and paper towel. The drinks & dried food products cover tea, coffee, milk, seasoning, vegetable oil. The cosmetics & supplements products refer to skin care, foundation, lipstick, medicines and supplements. The baby care products include milk bottles, baby food, nappy, supersorber, toy and others. The company was founded by Thawatchai Phuttahiphiriya and Amorn Phutthiphiriya in 1965 and is headquartered in Chiang Rai, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 3.820 3.880 3.760 3.800 918,000 3.8030
14 Jan 2021 3.800 3.840 3.800 3.800 1,096,000 3.8073
13 Jan 2021 3.800 3.860 3.760 3.840 2,447,500 3.8115
12 Jan 2021 3.720 3.780 3.720 3.760 2,497,300 3.7603
11 Jan 2021 3.620 3.700 3.600 3.700 1,433,400 3.6524
08 Jan 2021 3.580 3.640 3.580 3.600 1,515,000 3.6065
07 Jan 2021 3.560 3.580 3.540 3.580 1,204,400 3.5585
06 Jan 2021 3.560 3.580 3.500 3.560 1,873,700 3.5424
05 Jan 2021 3.380 3.580 3.380 3.580 3,272,500 3.5174
04 Jan 2021 3.340 3.400 3.300 3.380 628,200 3.3581
30 Dec 2020 3.360 3.380 3.320 3.380 780,300 3.3482
29 Dec 2020 3.320 3.420 3.320 3.340 1,022,600 3.3485
28 Dec 2020 3.400 3.420 3.280 3.340 1,970,200 3.3648
25 Dec 2020 3.420 3.480 3.400 3.400 831,300 3.4278
24 Dec 2020 3.380 3.480 3.360 3.440 1,202,400 3.4090
23 Dec 2020 3.420 3.460 3.420 3.440 711,500 3.4304
22 Dec 2020 3.320 3.520 3.320 3.460 1,560,900 3.4441
21 Dec 2020 3.520 3.540 3.340 3.360 2,861,500 3.4413
18 Dec 2020 3.600 3.600 3.580 3.580 528,700 3.5852
17 Dec 2020 3.680 3.680 3.580 3.580 1,590,000 3.6244
16 Dec 2020 3.580 3.640 3.560 3.620 1,723,500 3.5891
15 Dec 2020 3.540 3.640 3.540 3.600 1,782,900 3.5872
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
3.340 3.880 3.300 3.800 16,886,000 -
Previous 2 Weeks
(17 Dec 2020 to 30 Dec 2020)
3.680 3.880 3.300 3.380 13,059,400 -
4 Weeks from
(16 Nov 2020 to 16 Dec 2020)
3.560 3.880 3.300 3.620 43,078,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.