Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TNP THANAPIRIYA PUBLIC COMPANY LIMITED
Updated on 04 Aug 2020 (End of trading day)
Last (THB): 3.080 Change: +0.040 High: 3.120 Remarks: -
Change (%): +1.32 Low: 3.040
Open 3.040 Yesterday's Close 3.04
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 120 Sell Volume ('00) 2,680
Cumulative Volume ('00) 50,729 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.11075 Trailing EPS (THB) e 0.13030 NAV (THB) b 0.7812
PE a 27.810 Trailing PE f 23.637 Price / NAV b 3.9427
Dividend (THB) d 0.030000 Cash In Hand (THB) g 0.0250 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d 0.974 Price / Cash In Hand g 123.200 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,464.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,464.000
Piotroski F Score 8 Exchange Code TNP Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 48.47 6-Month VWAP 2.530 Free Float (%) 20.3
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TNP SET 2,464.000 40.198 23.637 3.9427 0.974
Industry Food Retail SET 265,927.079 57.651 57.543 15.7355 0.995
Local Peer CPALL SET 622,079.675 29.147 29.320 11.2503 1.588
Local Peer MAKRO SET 193,200.000 30.939 30.154 10.9994 2.385
Global Peer WALMART INC NYSE 366,171.135 24.607 24.364 5.3659 1.640
Global Peer WESFARMERS LTD ASX 104,970.907 44.536 50.394 10.7950 1.923
Global Peer WOOLWORTHS GROUP LIMITED ASX 50,318.761 31.351 31.351 5.5460 2.537
Global Peer KROGER CO NYSE 27,305.203 16.650 13.034 2.9185 1.789
Global Peer COLES GROUP LTD ASX 25,224.616 17.582 17.582 10.0138 1.269
Global Peer SUNART RETAIL HKEx 104,364.427 32.476 32.477 3.8996 1.371
Global Peer ALBERTSONS COMPANIES INC NYSE 7,103.970 15.232 15.231 5.9453 -
Global Peer DairyFarm USD SGX 5,816.623 17.964 22.277 5.2664 4.884
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,964.815 257.131 163.248 5.0531 -
Global Peer Indoritel Makmur Internasional Tbk. IDX 46,807,200.000 89.489 133.208 5.0289 -
Other Global Peers CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), SPROUTS FARMERS MARKETS INC (NASDAQ), Sumber Alfaria Trijaya Tbk. (IDX), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), INGLES MARKET INC (NASDAQ), VILLAGE SUPER MARKET INC (NASDAQ), CR ASIA (HKEx), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), Midi Utama Indonesia Tbk. (IDX), AEON (Bursa), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), SG FOOD HLDGS (HKEx), JINGKELONG (HKEx), Supra Boga Lestari Tbk. (IDX), CHRISTINE (HKEx), SKL (HKEx), IFRESH INC (NASDAQ), SNACK EMPIRE (HKEx), OWG (Bursa), JIA GROUP (HKEx), FARMMI INC (NASDAQ), NAS HOLDINGS (HKEx), Shopper360 (SGX), YING KEE TEA (HKEx), WINNING TOWER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+9.22 %
10 Days -+0.240
+8.45 %
20 Days -+0.460
+17.56 %
Medium Term Return 3 Months -+1.020
+49.51 %
6 Months 0.030+1.090
+56.28 %
1 Year 0.050+1.630
+115.86 %
Long Term Return 2 Years 0.085+1.230
+71.08 %
3 Years 0.115+0.400
+19.22 %
5 Years 0.175-2.220
-38.58 %
Annualised Return Annualised --
-9.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.430 - 3.140 Change From 1 Year Low +1.650 % Change From 1 Year Low (%) +115.38
Change From 1 Year High -0.060 % Change From 1 Year High (%) -1.91
2 Years Range 1.300 - 3.140 Change From 2 Years Low +1.780 % Change From 2 Years Low (%) +136.92
Change From 2 Years High -0.060 % Change From 2 Years High (%) -1.91
5 Years Range 1.130 - 3.980 Change From 5 Years Low +1.950 % Change From 5 Years Low (%) +172.57
Change From 5 Years High -0.900 % Change From 5 Years High (%) -22.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thanapiriya PCL engages in the operation of supermarket. The company involves in the retail and wholesale of consumer goods through its brand name Thanapiriya. Its products are divided into five categories: household, personal care, drinks & dried food, cosmetics & supplements, and baby care. The household products include detergent, dish washing liquid, fabric conditioner, tableware, and automotive cleaning. The personal care products include shampoo, conditioner, soap, toothpaste, powder, sanitary napkin, and paper towel. The drinks & dried food products cover tea, coffee, milk, seasoning, vegetable oil. The cosmetics & supplements products refer to skin care, foundation, lipstick, medicines and supplements. The baby care products include milk bottles, baby food, nappy, supersorber, toy and others. The company was founded by Thawatchai Phuttahiphiriya and Amorn Phutthiphiriya in 1965 and is headquartered in Chiang Rai, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 3.040 3.120 3.040 3.080 5,072,900 3.0827
03 Aug 2020 2.960 3.040 2.940 3.040 2,610,500 3.0066
31 Jul 2020 2.960 3.100 2.920 2.980 9,753,700 3.0259
30 Jul 2020 2.880 3.060 2.880 2.920 6,170,300 2.9597
29 Jul 2020 2.800 2.880 2.800 2.860 1,612,800 2.8570
24 Jul 2020 2.860 2.860 2.800 2.820 580,500 2.8293
23 Jul 2020 2.860 2.880 2.800 2.840 952,900 2.8370
22 Jul 2020 2.900 2.900 2.820 2.820 830,700 2.8397
21 Jul 2020 2.900 2.960 2.860 2.880 2,282,700 2.9086
20 Jul 2020 2.780 2.840 2.740 2.840 1,981,600 2.7981
17 Jul 2020 2.780 2.800 2.720 2.740 1,662,700 2.7586
16 Jul 2020 2.840 2.880 2.700 2.760 2,191,000 2.7748
15 Jul 2020 2.860 3.000 2.840 2.840 4,660,700 2.8723
14 Jul 2020 2.840 3.020 2.680 2.880 3,648,700 2.8838
13 Jul 2020 3.120 3.140 2.900 2.900 3,331,100 3.0133
10 Jul 2020 2.880 3.040 2.820 3.000 8,339,500 2.9794
09 Jul 2020 2.820 2.900 2.820 2.860 1,638,800 2.8441
08 Jul 2020 2.800 2.860 2.720 2.860 3,059,000 2.7716
07 Jul 2020 2.640 2.900 2.640 2.880 9,927,600 2.8213
03 Jul 2020 2.600 2.620 2.560 2.620 769,900 2.5847
02 Jul 2020 2.640 2.640 2.540 2.580 867,200 2.5910
01 Jul 2020 2.580 2.640 2.540 2.620 466,300 2.5800
Summary
Current 2 Weeks
(20 Jul 2020 to 04 Aug 2020)
2.780 3.120 2.740 3.080 31,848,600 -
Previous 2 Weeks
(03 Jul 2020 to 17 Jul 2020)
2.600 3.120 2.560 2.740 39,229,000 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
2.620 3.120 2.560 2.580 33,980,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.