Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TNL THANULUX
Updated on 24 Jan 2020 (End of trading day)
Last (THB): 16.200 Change: +0.100 High: 16.200 Remarks: -
Change (%): +0.62 Low: 16.200
Open 16.200 Yesterday's Close 16.099999999999998
Buy Price 16.000 Sell Price 17.000
Buy Volume ('00) 1 Sell Volume ('00) 1
Cumulative Volume ('00) 1 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.62937 Trailing EPS (THB) e 1.40481 NAV (THB) b 30.9097
PE a 9.942 Trailing PE f 11.532 Price / NAV b 0.5241
Dividend (THB) d 0.700000 Cash In Hand (THB) g 0.7460 Issued & Paid-up Shares c 120,000,000
Dividend Yield (%) d 4.321 Price / Cash In Hand g 21.716 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,944.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,944.000
Piotroski F Score 6 Exchange Code TNL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 23.83 6-Month VWAP 18.983 Free Float (%) 10.2
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TNL SET 1,944.000 12.780 11.532 0.5241 4.321
Industry Apparel/Footwear SET 3,172.360 33.639 33.748 2.5776 2.592
Local Peer SABINA SET 8,201.000 22.681 20.918 4.4830 3.475
Local Peer MC SET 7,240.000 23.676 26.224 1.7513 -
Local Peer WACOAL SET 5,730.000 16.106 17.928 1.0142 3.141
Local Peer PG SET 508.800 5.297 3.941 0.3458 4.340
Local Peer PAF SET 302.400 5.700 2.611 0.7920 -
Local Peer UPF SET 270.000 14.905 47.034 0.7665 11.111
Local Peer NPK SET 165.000 4.657 11.411 0.4076 1.515
Local Peer CPH SET 139.200 - - 0.1825 -
Global Peer NIKE INC NYSE 158,897.441 39.438 34.754 16.9925 0.849
Global Peer V F CORP NYSE 33,759.084 26.797 40.820 - 2.269
Global Peer ANTA SPORTS HKEx 197,102.268 40.559 36.947 9.6153 1.063
Global Peer SHENZHOU INTL HKEx 167,759.352 31.194 30.557 6.2615 1.568
Global Peer PRADA HKEx 80,602.830 42.432 35.462 3.1241 1.673
Global Peer UNDER ARMOUR INC NYSE 8,403.643 - 75.260 3.9020 -
Global Peer LI NING HKEx 62,496.288 73.767 43.730 8.5051 0.343
Global Peer LEVI STRAUSS & COMPANY NYSE 7,909.312 27.934 19.952 5.4149 -
Global Peer PVH CORPORATION NYSE 6,927.391 9.281 10.767 1.1574 0.163
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,303.552 23.498 19.118 3.6080 0.974
Other Global Peers SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), DECKERS OUTDOOR CORP (NYSE), YUE YUEN IND (HKEx), BOSIDENG (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), OXFORD INDUSTRIES INC (NYSE), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), EEKA FASHION (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), Riverstone (SGX), FORDOO (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), 361 DEGREES (HKEx), VERA BRADLEY INC (NASDAQ), SYMPHONY HOLD (HKEx), Hanson International Tbk. (IDX), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), DULUTH HOLDINGS INC (NASDAQ), G3 (Bursa), China Hongxing (SGX), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), DELTA APPAREL INC (NYSE American), FULLSUN INT'L (HKEx), EAGLE NICE (HKEx), VINCE HOLDING CORP (NYSE), NAMESON HLDGS (HKEx), PAK TAK INT'L (HKEx), CABBEEN (HKEx), SITOY GROUP (HKEx), VIZIONE (Bursa), CENTRIC BRANDS INC (NASDAQ), SEASON PACIFIC (HKEx), Fortune Mate Indonesia Tbk (IDX), CHINA TING (HKEx), LUEN THAI (HKEx), BAOFENGMODERN (HKEx), BONNY HLDG (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), LA CHAPELLE (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), VESTATE GROUP (HKEx), XDL (Bursa), JERASH HOLDINGS US INC (NASDAQ), GLOBAL BRANDS (HKEx), LUXEY INT'L (HKEx), CROCODILE (HKEx), Trisula International Tbk. (IDX), HOSA INT'L (HKEx), TRISTATE HOLD (HKEx), Trisula Textile Industries Tbk. (IDX), Sepatu Bata Tbk. (IDX), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), JUSTIN ALLEN H (HKEx), C.BANNER (HKEx), GLOBE INTERNATIONAL LTD (ASX), PROSPEROUS IND (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), BONIA (Bursa), LEVER STYLE (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), FLYKE INT'L (HKEx), VERTICE (Bursa), L&A INTL HOLD (HKEx), PRLEXUS (Bursa), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), CAREPLS (Bursa), China Env Res (SGX), SG GROUP HLDGS (HKEx), ST INTL HLDGS (HKEx), DAPHNE INT'L (HKEx), TUNGTEX (HOLD) (HKEx), FE HLDGS INTL (HKEx), GUANGDONG TANN (HKEx), MILLION STARS (HKEx), VICTORY CITY (HKEx), Yanaprima Hastapersada Tbk (IDX), HLT (Bursa), Indo Acidatama Tbk (IDX), VEEKO INT'L (HKEx), HP LIVING TECH (HKEx), CARRY WEALTH (HKEx), KNT HOLDINGS (HKEx), PCCS (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), ARES ASIA (HKEx), UCW LTD (ASX), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), CAELY (Bursa), CA LOW-CARBON (HKEx), PAS GROUP LTD (ASX), MOISELLE INT'L (HKEx), CEFC FIN INV (HKEx), SINO ENERGY INT (HKEx), STERLING GP (HKEx), TGL (Bursa), MOMENTUM FIN (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), China Sports^ (SGX), PRKCORP (Bursa), VERSATL (Bursa), CHEETAH (Bursa), I.CENTURY HLDG (HKEx), MERCHANT HOUSE INTERNATIONAL (ASX), MANSION INTL (HKEx), Ricky Putra Globalindo Tbk (IDX), KSTAR (Bursa), JERASIA (Bursa), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.62 %
10 Days --1.100
-6.36 %
20 Days --2.800
-14.74 %
Medium Term Return 3 Months --2.800
-14.74 %
6 Months --3.700
-18.59 %
1 Year 0.400-2.800
-12.63 %
Long Term Return 2 Years 1.450-5.600
-19.04 %
3 Years 2.300-7.600
-22.27 %
5 Years 3.900-10.800
-25.56 %
Annualised Return Annualised --
-5.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.800 - 20.900 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +2.53
Change From 1 Year High -4.700 % Change From 1 Year High (%) -22.49
2 Years Range 14.500 - 24.400 Change From 2 Years Low +1.700 % Change From 2 Years Low (%) +11.72
Change From 2 Years High -8.200 % Change From 2 Years High (%) -33.61
5 Years Range 14.500 - 27.250 Change From 5 Years Low +1.700 % Change From 5 Years Low (%) +11.72
Change From 5 Years High -11.050 % Change From 5 Years High (%) -40.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thanulux Public Co. Ltd. is engaged in manufacture and distribution of finished garments and leather products. The firm operates its business through five segments: men's wear, women's wear, children's wear, leather goods and other products. Its products include shirts, knits, jeans, suits, jackets, nightwear, underwear, scarves, maternity wear, swimwear, sportswear, and leather goods such as bags, wallets, and belts. The company also offers uniforms, Buddhist monk triple robes and white robes for practice of dharma under the Thammarat and Thammasorn brand. Thanulux was founded by Boonsithi Chokwatana on June 23, 1975 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 16.200 16.200 16.200 16.200 100 16.2000
23 Jan 2020 16.100 16.100 16.100 16.100 - -
22 Jan 2020 16.100 16.100 16.100 16.100 - -
21 Jan 2020 16.100 16.100 16.100 16.100 - -
20 Jan 2020 16.100 16.100 16.100 16.100 - -
17 Jan 2020 16.100 16.100 16.100 16.100 - -
16 Jan 2020 16.100 16.100 16.100 16.100 - -
15 Jan 2020 16.000 16.100 15.900 16.100 2,100 15.9333
14 Jan 2020 16.400 16.400 16.400 16.400 - -
13 Jan 2020 17.200 17.200 16.400 16.400 700 16.5571
10 Jan 2020 17.300 17.300 17.300 17.300 100 17.3000
09 Jan 2020 16.800 16.800 16.800 16.800 - -
08 Jan 2020 16.800 16.800 16.800 16.800 600 16.8000
07 Jan 2020 16.900 18.300 15.800 17.000 3,700 16.5946
06 Jan 2020 19.000 19.000 19.000 19.000 - -
03 Jan 2020 19.000 19.000 19.000 19.000 - -
02 Jan 2020 19.000 19.000 19.000 19.000 - -
30 Dec 2019 19.000 19.000 19.000 19.000 - -
27 Dec 2019 19.000 19.000 19.000 19.000 - -
26 Dec 2019 19.000 19.000 19.000 19.000 - -
25 Dec 2019 19.000 19.000 19.000 19.000 - -
24 Dec 2019 19.000 19.000 19.000 19.000 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
17.200 17.200 15.900 16.200 2,900 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
19.000 19.000 15.900 17.300 4,400 -
4 Weeks from
(26 Nov 2019 to 25 Dec 2019)
19.000 19.000 15.900 19.000 22,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.