Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TNL THANULUX
Updated on 13 Aug 2020 (End of trading day)
Last (THB): 21.100 Change: - High: 21.100 Remarks: -
Change (%): - Low: 21.100
Open 21.100 Yesterday's Close 21.1
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.74675 Trailing EPS (THB) e 0.31304 NAV (THB) b 30.9097
PE a 28.256 Trailing PE f 67.404 Price / NAV b 0.6826
Dividend (THB) d 0.700000 Cash In Hand (THB) g 0.7460 Issued & Paid-up Shares c 120,000,000
Dividend Yield (%) d 3.318 Price / Cash In Hand g 28.284 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,532.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,532.000
Piotroski F Score 6 Exchange Code TNL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 41.47 6-Month VWAP 17.069 Free Float (%) 10.6
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TNL SET 2,532.000 16.645 67.404 0.6826 3.318
Industry Apparel/Footwear SET 2,904.509 46.099 52.808 2.4344 2.199
Local Peer MC SET 7,520.000 24.591 29.822 1.8191 -
Local Peer SABINA SET 6,150.750 14.884 15.834 3.3623 4.633
Local Peer WACOAL SET 5,400.000 16.068 13.977 0.9558 3.333
Local Peer OCC SET 519.000 16.445 97.413 0.5207 7.514
Local Peer PG SET 451.200 149.586 - 0.3066 4.894
Local Peer PAF SET 313.200 8.298 9.703 0.8203 -
Local Peer CPH SET 128.000 - - 0.1679 -
Local Peer NPK SET 105.000 7.264 14.622 0.2594 2.381
Global Peer NIKE INC NYSE 166,016.964 65.387 65.387 20.6104 0.896
Global Peer ANTA SPORTS HKEx 223,640.595 36.905 36.906 9.9559 0.807
Global Peer V F CORP NYSE 25,031.052 36.840 72.635 8.5941 2.951
Global Peer SHENZHOU INTL HKEx 162,498.082 28.126 28.126 5.7710 1.758
Global Peer PRADA HKEx 84,441.060 37.644 - 3.5450 -
Global Peer LI NING HKEx 77,306.985 45.477 45.477 9.7044 0.502
Global Peer DECKERS OUTDOOR CORP NYSE 6,044.496 21.889 21.023 5.3165 -
Global Peer HANESBRANDS INC NYSE 5,490.499 9.140 10.437 5.0869 3.961
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,348.776 16.184 29.262 3.2361 1.213
Global Peer LEVI STRAUSS & COMPANY NYSE 5,060.352 12.824 565.718 4.3429 1.167
Other Global Peers SKECHERS USA INC (NYSE), UNDER ARMOUR INC (NYSE), PVH CORPORATION (NYSE), GILDAN ACTIVEWEAR INC (NYSE), BOSIDENG (HKEx), CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), YUE YUEN IND (HKEx), Riverstone (SGX), WOLVERINE WORLD WIDE INC (NYSE), MADDEN(STEVEN) (NASDAQ), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), EEKA FASHION (HKEx), XTEP INT'L (HKEx), OXFORD INDUSTRIES INC (NYSE), STELLA HOLDINGS (HKEx), CHINA DONGXIANG (HKEx), CHINA LILANG (HKEx), CRYSTAL INTL (HKEx), G-III APPAREL GROUP (NASDAQ), JNBY (HKEx), BOSHIWA INT'L (HKEx), CAREPLS (Bursa), REGINA MIRACLE (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), G3 (Bursa), 361 DEGREES (HKEx), CALERES INC (NYSE), FORDOO (HKEx), China Hongxing (SGX), HLT (Bursa), EAGLE NICE (HKEx), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), CABBEEN (HKEx), ROCKY BRANDS INC (NASDAQ), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), VERA BRADLEY INC (NASDAQ), DL HOLDINGS GP (HKEx), Fortune Mate Indonesia Tbk (IDX), COSMO LADY (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), C SMARTERENERGY (HKEx), Trisula Textile Industries Tbk. (IDX), BONNY HLDG (HKEx), CHINA TING (HKEx), NUOQI (HKEx), BAOFENGMODERN (HKEx), VESTATE GROUP (HKEx), PEGASUS INT'L (HKEx), WIN HANVERKY (HKEx), C.BANNER (HKEx), CH OUTFITTERS (HKEx), JUSTIN ALLEN H (HKEx), LE SAUNDA (HKEx), HIGH FASHION (HKEx), VINCE HOLDING CORP (NYSE), Sepatu Bata Tbk. (IDX), KINGMAKER (HKEx), YANGTZEKIANG (HKEx), LUEN THAI (HKEx), JERASH HOLDINGS US INC (NASDAQ), L&A INTL HOLD (HKEx), YGM TRADING (HKEx), Trisula International Tbk. (IDX), LA CHAPELLE (HKEx), SITOY GROUP (HKEx), GLOBE INTERNATIONAL LTD (ASX), KAM HING INT'L (HKEx), PROSPEROUS IND (HKEx), DAPHNE INT'L (HKEx), CROCODILE (HKEx), VERSATL (Bursa), FLYKE INT'L (HKEx), VICTORY CITY (HKEx), TRISTATE HOLD (HKEx), TUNGTEX (HOLD) (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), REACH NEW HLDGS (HKEx), XDL (Bursa), GLOBAL BRANDS (HKEx), LEVER STYLE (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), SG GROUP HLDGS (HKEx), PRLEXUS (Bursa), CEFC FIN INV (HKEx), Indo Acidatama Tbk (IDX), JIMU GROUP (HKEx), KTMG (SGX), BONIA (Bursa), GUANGDONG TANN (HKEx), GREATIME INTL (HKEx), Yanaprima Hastapersada Tbk (IDX), TOP FORM INT'L (HKEx), FE HLDGS INTL (HKEx), STATE EN ASSETS (HKEx), ASIABRN (Bursa), CAELY (Bursa), PCCS (Bursa), VEEKO INT'L (HKEx), XCEL BRANDS INC (NASDAQ), CIRTEK HLDGS (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), ST INTL HLDGS (HKEx), MANSION INTL (HKEx), MOISELLE INT'L (HKEx), ICONIX BRAND GROUP INC (NASDAQ), CARRY WEALTH (HKEx), KSTAR (Bursa), KNT HOLDINGS (HKEx), TGL (Bursa), UCW LTD (ASX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), China Sports (SGX), VERTICE (Bursa), I.CENTURY HLDG (HKEx), CHEETAH (Bursa), JERASIA (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), STERLING GP (HKEx), NAKED BRAND GROUP LTD (NASDAQ), GLG CORP LIMITED (ASX), MOMENTUM FIN (HKEx), PAS GROUP LTD (ASX), MIKO INTL (HKEx), XPD SOCCER GEAR GROUP LIMITED (ASX), Ricky Putra Globalindo Tbk (IDX), APEX GLOBAL BRANDS INC (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+4.400
+26.35 %
Medium Term Return 3 Months -+3.200
+17.88 %
6 Months 0.550+4.100
+27.35 %
1 Year 0.550+2.100
+13.95 %
Long Term Return 2 Years 1.300+1.100
+12.00 %
3 Years 2.000+0.100
+10.00 %
5 Years 3.600-4.900
-5.00 %
Annualised Return Annualised --
-1.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.000 - 21.100 Change From 1 Year Low +6.100 % Change From 1 Year Low (%) +40.67
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 15.000 - 24.400 Change From 2 Years Low +6.100 % Change From 2 Years Low (%) +40.67
Change From 2 Years High -3.300 % Change From 2 Years High (%) -13.52
5 Years Range 14.500 - 26.500 Change From 5 Years Low +6.600 % Change From 5 Years Low (%) +45.52
Change From 5 Years High -5.400 % Change From 5 Years High (%) -20.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thanulux Public Co. Ltd. is engaged in manufacture and distribution of finished garments and leather products. The firm operates its business through five segments: Men's Apparel, Women's Appreal, and other. Its products include shirts, knits, jeans, suits, jackets, nightwear, underwear, scarves, maternity wear, swimwear, sportswear, and leather goods such as bags, wallets, and belts. It also offers uniforms, Buddhist monk triple robes and white robes for practice of dharma under the Thammarat and Thammasorn brand. The company was founded by Boonsithi Chokwatana on June 23, 1975 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 21.100 21.100 21.100 21.100 - -
13 Aug 2020 21.100 21.100 21.100 21.100 - -
11 Aug 2020 21.100 21.100 21.100 21.100 - -
10 Aug 2020 21.100 21.100 21.100 21.100 - -
07 Aug 2020 21.100 21.100 21.100 21.100 - -
06 Aug 2020 21.100 21.100 21.100 21.100 - -
05 Aug 2020 21.100 21.100 21.100 21.100 - -
04 Aug 2020 21.100 21.100 21.100 21.100 - -
03 Aug 2020 21.100 21.100 21.100 21.100 - -
31 Jul 2020 21.100 21.100 21.100 21.100 - -
30 Jul 2020 21.100 21.100 21.100 21.100 - -
29 Jul 2020 21.100 21.100 21.100 21.100 - -
24 Jul 2020 21.100 21.100 21.100 21.100 - -
23 Jul 2020 21.100 21.100 21.100 21.100 - -
22 Jul 2020 18.400 21.100 18.400 21.100 300 19.3000
21 Jul 2020 18.400 18.400 18.400 18.400 - -
20 Jul 2020 18.400 18.400 18.400 18.400 500 18.4000
17 Jul 2020 16.700 16.700 16.700 16.700 - -
16 Jul 2020 16.700 16.700 16.700 16.700 - -
15 Jul 2020 16.700 16.700 16.700 16.700 - -
14 Jul 2020 16.700 16.700 16.700 16.700 - -
13 Jul 2020 16.700 16.700 16.700 16.700 600 16.7000
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
21.100 21.100 21.100 21.100 - -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
16.700 21.100 16.700 21.100 800 -
4 Weeks from
(15 Jun 2020 to 14 Jul 2020)
18.500 21.100 18.500 16.700 4,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.