Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,634.4
-18.3 (-0.69%)

 

  • STI Straits Times Index
    2,634.4
    -18.3 (-0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    15.7 (0.99%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,689.3M
  • Value: 1,005.5M
  • Rise: 116
  • Fall: 272
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.710-0.160
AsiaMedic0.026-0.005
Singapore-eDev0.120-0.010
Clearbridge0.192+0.007
Adventus0.024-0.001
MDR0.001-
Rex Intl0.174-0.003
Biolidics0.520+0.110
Ley Choon0.016+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THINK CHILDCARE GROUP THINK CHILDCARE GROUP
Updated on 10 Jul 2020 (End of trading day)
Last (AUD): 0.850 Change: +0.005 High: 0.850 Remarks: -
Change (%): +0.59 Low: 0.845
Open 0.845 Yesterday's Close 0.845
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,169 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03284 Trailing EPS (AUD) e 0.03284 NAV (AUD) b 0.9036
PE a 25.883 Trailing PE f 25.885 Price / NAV b 0.9407
Dividend (AUD) d 0.069775 Cash In Hand (AUD) g 0.1914 Issued & Paid-up Shares c 61,058,600
Dividend Yield (%) d 8.209 Price / Cash In Hand g 4.441 Treasury Shares h -
Beta - 75 Daysi -0.057 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 51.900
Beta - 500 Daysi 0.283 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 260.789
Piotroski F Score 4 Exchange Code TNK Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 60.34 Free Float (%) 66.4
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THINK CHILDCARE GROUP ASX 51.900 25.883 25.885 0.9407 8.209
Industry Other Consumer Services ASX 529.765 21.981 23.637 2.4800 3.366
Local Peer IDP EDUCATION LIMITED ASX 4,140.597 62.146 49.474 22.8051 1.195
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 2,097.133 7.949 10.431 1.4898 7.601
Local Peer INVOCARE LTD ASX 1,465.783 22.992 22.992 4.9567 3.244
Local Peer WEBJET LTD ASX 1,023.789 16.979 23.215 1.6368 2.914
Local Peer G8 EDUCATION LIMITED ASX 694.458 11.096 11.096 0.8269 7.123
Local Peer REDBUBBLE LTD ASX 497.853 - - 7.2993 -
Local Peer SERKO LIMITED ASX 288.848 - - 4.6751 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 288.307 23.364 31.024 1.6008 3.929
Local Peer HELLOWORLD TRAVEL LTD ASX 264.409 6.937 6.835 0.8246 9.665
Local Peer VIVA LEISURE LTD ASX 159.470 - - - -
Local Peer MADER GROUP LTD ASX 156.000 10.470 6.796 3.7500 -
Local Peer SHINE JUSTICE LTD ASX 129.080 9.251 6.288 0.5676 5.031
Other Local Peers EVOLVE EDUCATION GRP LTD (ASX), ASF GROUP LIMITED (ASX), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 69,885.419 14.365 20.548 18.2421 -
Global Peer EBAY INC NASDAQ 41,647.784 23.319 8.899 19.6917 1.070
Global Peer CINTAS CORP NASDAQ 27,768.864 31.809 29.220 8.3533 0.762
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 23,525.751 99.083 53.087 8.5401 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 19,392.888 - - 12.7812 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,894.276 15.665 - 1.1549 -
Global Peer ROLLINS INC NYSE 14,716.738 72.373 72.715 18.3873 1.046
Global Peer EXPEDIA GROUP INC NASDAQ 11,777.636 20.845 - 5.1884 1.598
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,662.586 18.027 17.900 3.8048 1.958
Global Peer PLANET FITNESS INC NYSE 4,937.251 41.949 49.925 -7.1370 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), WW INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), MAKEMYTRIP LTD (NASDAQ), CHINA KEPEI (HKEx), K12 INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), JH EDUCATION (HKEx), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), ROSETTA STONE INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), XPRESSPA GROUP INC (NASDAQ), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), BLINK CHARGING CO (NASDAQ), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), FSMART (SET), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), Astaka (SGX), ZOVIO INC (NASDAQ), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), XINYI HK (HKEx), MARKER THERAPEUTICS INC (NASDAQ), Overseas Edu (SGX), SDM GROUP (HKEx), TOP EDUCATION (HKEx), STONEMOR INC (NYSE), TRU (SET), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), MDR (SGX), MindChamps (SGX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), CTEH (HKEx), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), EIG (Bursa), Mary Chia (SGX), BEXCELLENT GP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), ICONIC (Bursa), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), AVI (Bursa), MINDA (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), YING HAI GROUP (HKEx), EDUSPEC (Bursa), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.19 %
10 Days --0.020
-2.30 %
20 Days --0.050
-5.56 %
Medium Term Return 3 Months --0.020
-2.30 %
6 Months 0.050-0.490
-32.84 %
1 Year 0.169-0.760
-36.71 %
Long Term Return 2 Years 0.234-0.850
-36.24 %
3 Years 0.334-1.210
-42.52 %
5 Years 0.496-0.010
+56.51 %
Annualised Return Annualised --
+9.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.620 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +41.67
Change From 1 Year High -0.770 % Change From 1 Year High (%) -47.53
2 Years Range 0.600 - 1.950 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +41.67
Change From 2 Years High -1.100 % Change From 2 Years High (%) -56.41
5 Years Range 0.600 - 2.650 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +41.67
Change From 5 Years High -1.800 % Change From 5 Years High (%) -67.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Think Childcare Group owns, manages, and operates long day childcare facilities for children between the ages of six weeks and six years old. The company was founded on July 21, 2014 and is headquartered in Drummoyne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.845 0.850 0.845 0.850 21,169 -
09 Jul 2020 0.845 0.845 0.845 0.845 10,000 -
08 Jul 2020 0.820 0.845 0.820 0.845 14,287 -
07 Jul 2020 0.830 0.830 0.830 0.830 7,000 -
06 Jul 2020 0.840 0.840 0.840 0.840 22,075 -
03 Jul 2020 0.850 0.850 0.840 0.840 31,749 -
01 Jul 2020 0.870 0.875 0.845 0.855 199,089 -
30 Jun 2020 0.820 0.850 0.810 0.850 105,408 -
29 Jun 2020 0.850 0.850 0.820 0.830 86,350 -
26 Jun 2020 0.850 0.870 0.850 0.870 14,562 -
25 Jun 2020 0.840 0.850 0.840 0.850 31,065 -
24 Jun 2020 0.850 0.850 0.810 0.830 74,434 -
23 Jun 2020 0.850 0.850 0.815 0.815 27,327 -
22 Jun 2020 0.840 0.880 0.840 0.840 72,321 -
19 Jun 2020 0.850 0.875 0.850 0.850 30,542 -
18 Jun 2020 0.855 0.875 0.850 0.865 53,060 -
17 Jun 2020 0.865 0.875 0.860 0.860 106,910 -
16 Jun 2020 0.880 0.890 0.855 0.855 49,050 -
15 Jun 2020 0.900 0.900 0.875 0.875 18,930 -
12 Jun 2020 0.900 0.900 0.870 0.900 13,690 -
11 Jun 2020 0.930 0.950 0.905 0.905 388,594 -
10 Jun 2020 0.930 0.930 0.920 0.920 52,615 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.850 0.875 0.810 0.850 511,689 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.900 0.900 0.810 0.850 477,329 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.820 0.875 0.810 0.905 1,093,297 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.