Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.5
-40.7 (-1.29%)

 

  • STI Straits Times Index
    3,117.5
    -40.7 (-1.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.7 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,688.9
    -98.2 (-1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.1M
  • Value: 1,419.1M
  • Rise: 75
  • Fall: 256
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.002
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.970-0.040
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.205-0.005
OEL0.023-0.002
Ascendas Reit3.200-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,688.9 -98.2
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THINK CHILDCARE LI THINK CHILDCARE GROUP
Updated on 25 Feb 2020 (End of trading day)
Last (AUD): 1.270 Change: -0.010 High: 1.280 Remarks: -
Change (%): -0.78 Low: 1.260
Open 1.265 Yesterday's Close 1.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,564 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08133 Trailing EPS (AUD) e 0.06278 NAV (AUD) b 0.8821
PE a 15.615 Trailing PE f 20.229 Price / NAV b 1.4397
Dividend (AUD) d 0.051762 Cash In Hand (AUD) g 0.1503 Issued & Paid-up Shares c 60,862,900
Dividend Yield (%) d 4.076 Price / Cash In Hand g 8.450 Treasury Shares h -
Beta - 75 Daysi -0.057 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 77.296
Beta - 500 Daysi 0.283 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 215.663
Piotroski F Score 6 Exchange Code TNK Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.09 Free Float (%) 66.3
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THINK CHILDCARE LI ASX 77.296 15.615 20.229 1.4397 4.076
Industry Other Consumer Services ASX 749.601 36.847 34.401 4.3070 2.431
Local Peer IDP EDUCATION LIMITED ASX 6,165.167 92.533 73.665 33.9578 0.803
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 3,654.347 13.851 13.851 2.4995 4.362
Local Peer WEBJET LTD ASX 1,570.260 26.041 35.607 2.5104 1.900
Local Peer INVOCARE LTD ASX 1,478.202 35.858 24.053 5.1238 2.728
Local Peer G8 EDUCATION LIMITED ASX 807.611 11.244 12.903 - 8.176
Local Peer HELLOWORLD TRAVEL LTD ASX 505.120 13.252 31.157 - 5.059
Local Peer SERKO LIMITED ASX 374.705 245.718 - 15.7815 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 346.561 28.084 28.084 1.8992 3.269
Local Peer REDBUBBLE LTD ASX 285.856 - - 4.5193 -
Local Peer MADER GROUP LTD ASX 218.000 14.631 14.631 6.3817 -
Local Peer VIVA LEISURE LTD ASX 162.397 - - - -
Local Peer SHINE CORPORATE LIMITED ASX 150.738 10.803 10.803 0.6781 4.308
Other Local Peers EVOLVE EDUCATION GRP LTD (ASX), PARAGON CARE LTD (ASX), ASF GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 72,267.215 18.076 16.651 12.1437 -
Global Peer CINTAS CORP NASDAQ 29,037.830 33.262 31.695 9.3521 0.729
Global Peer EBAY INC NASDAQ 29,025.113 11.472 16.251 10.1132 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,303.948 89.726 52.828 8.2112 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,740.803 - 31.356 1.2581 -
Global Peer EXPEDIA GROUP INC NASDAQ 15,246.251 37.552 26.985 3.8433 1.197
Global Peer ROLLINS INC NYSE 12,658.908 54.644 62.253 15.5180 0.965
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,347.334 20.902 25.291 5.1265 1.320
Global Peer PLANET FITNESS INC NYSE 7,334.075 83.322 65.004 -16.7219 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,608.909 - - 4.9243 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), UNIFIRST CORP (NYSE), TIANHE CHEM (HKEx), TRIPADVISOR INC (NASDAQ), STRATEGIC EDUCATION INC (NASDAQ), TONGCHENG-ELONG (HKEx), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), VIRSCEND EDU (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), K12 INC (NYSE), CROSS-HAR(HOLD) (HKEx), DXP ENTERPRISES INC (NASDAQ), REGIS CORP (NYSE), ROSETTA STONE INC (NYSE), GENCH EDU (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), JH EDUCATION (HKEx), SISB (SET), Paninvest Tbk. (IDX), SingHaiyi (SGX), COLLECTORS UNIVERSE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), FSMART (SET), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), LIQUIDITY SVCS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), SUCCESSUNIVERSE (HKEx), Overseas Edu (SGX), TOP EDUCATION (HKEx), XINYI HK (HKEx), OPTIMA AUTO (HKEx), ZHENG LI HLDG (HKEx), WATER OASIS GP (HKEx), TRU (SET), WWPKG HOLDINGS (HKEx), BLINK CHARGING CO (NASDAQ), MindChamps (SGX), SDM GROUP (HKEx), MDR (SGX), FEIYANG GROUP (HKEx), C WAN TONG YUAN (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MIRICOR (HKEx), STONEMOR INC (NYSE), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), FAMEGLOW (HKEx), Destinasi Tirta Nusantara Tbk (IDX), AVI (Bursa), ASB (Bursa), CTEH (HKEx), EIG (Bursa), Bayu Buana Tbk (IDX), BEXCELLENT GP (HKEx), Sinergi Megah Internusa Tbk. (IDX), EGL HOLDINGS (HKEx), China Real Estate (SGX), YING HAI GROUP (HKEx), AYTU BIOSCIENCE INC (NASDAQ), Panorama Sentrawisata Tbk. (IDX), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), XPRESSPA GROUP INC (NASDAQ), SINO-LIFE GROUP (HKEx), MINDA (Bursa), MPSOL (Bursa), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+2.01 %
10 Days --0.010
-0.78 %
20 Days --0.045
-3.42 %
Medium Term Return 3 Months 0.099-0.080
+1.41 %
6 Months 0.119-0.020
+7.67 %
1 Year 0.184-0.430
-14.47 %
Long Term Return 2 Years 0.244-0.850
-28.58 %
3 Years 0.334-1.080
-31.74 %
5 Years 0.446+0.090
+45.42 %
Annualised Return Annualised --
+7.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.140 - 1.950 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +11.40
Change From 1 Year High -0.680 % Change From 1 Year High (%) -34.87
2 Years Range 1.100 - 2.140 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +15.45
Change From 2 Years High -0.870 % Change From 2 Years High (%) -40.65
5 Years Range 0.770 - 2.650 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +64.94
Change From 5 Years High -1.380 % Change From 5 Years High (%) -52.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Think Childcare Ltd. owns, manages, and operates long day childcare facilities for children between the ages of six weeks and six years old. The company was founded on July 21, 2014 and is headquartered in Drummoyne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 1.265 1.280 1.260 1.270 11,564 -
24 Feb 2020 1.275 1.280 1.270 1.280 16,620 -
21 Feb 2020 1.260 1.260 1.260 1.260 5,053 -
20 Feb 2020 1.300 1.300 1.300 1.300 - -
19 Feb 2020 1.300 1.300 1.300 1.300 11,333 -
18 Feb 2020 1.235 1.245 1.235 1.245 1,500 -
17 Feb 2020 1.265 1.265 1.235 1.235 16,673 -
14 Feb 2020 1.295 1.295 1.295 1.295 - -
13 Feb 2020 1.250 1.370 1.250 1.295 58,085 -
12 Feb 2020 1.280 1.280 1.280 1.280 - -
11 Feb 2020 1.280 1.280 1.280 1.280 10,456 -
10 Feb 2020 1.290 1.300 1.280 1.280 20,749 -
07 Feb 2020 1.295 1.300 1.290 1.300 47,552 -
06 Feb 2020 1.300 1.310 1.300 1.310 3,875 -
05 Feb 2020 1.330 1.330 1.290 1.290 37,494 -
04 Feb 2020 1.340 1.340 1.340 1.340 389 -
03 Feb 2020 1.330 1.365 1.330 1.365 6,665 -
31 Jan 2020 1.350 1.350 1.350 1.350 7,147 -
30 Jan 2020 1.350 1.350 1.350 1.350 7,530 -
29 Jan 2020 1.340 1.350 1.340 1.350 28,534 -
28 Jan 2020 1.320 1.320 1.315 1.315 6,351 -
24 Jan 2020 1.330 1.350 1.325 1.325 2,520 -
Summary
Current 2 Weeks
(12 Feb 2020 to 25 Feb 2020)
1.280 1.370 1.235 1.270 120,828 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)
1.340 1.370 1.235 1.280 170,391 -
4 Weeks from
(30 Dec 2019 to 28 Jan 2020)
1.400 1.400 1.235 1.315 424,923 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.