Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.6
2.8 (0.09%)

 

  • STI Straits Times Index
    3,161.6
    2.8 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,538.2
    69.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    5.4 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,169.3
    124.9 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.7
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,866.8
    41.6 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 122.1M
  • Value: 155.6M
  • Rise: 79
  • Fall: 55
  • Unch: 702

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.002
Reenova Investment^0.003-
TEE Intl0.046-0.001
HPH Trust USD0.172-0.002
Keppel DC Reit2.100+0.030
SingPost0.945+0.025
ManulifeReit USD0.915+0.005
Golden Agri-Res0.250+0.005
YZJ Shipbldg SGD1.050-
Mapletree Com Tr2.260-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,480.5 +11.5
HSCEI 10,376.4 -8.9
Jakarta 6,251.9 +7.5
Nikkei 225 22,145.8 +101.3
SSE Comp 3,002.1 +2.8
Shanghai A 3,145.1 +2.9
Shanghai B 273.1 +0.7
PSE Comp 0.0
KOSPI 2,081.6 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TNH THAI NAKARIN HOSPITAL
Updated on 19 Sep 2019 (End of trading day)
Last (THB): 35.250 Change: - High: 35.250 Remarks: -
Change (%): - Low: 34.750
Open 35.250 Yesterday's Close 35.25
Buy Price 35.000 Sell Price 35.000
Buy Volume ('00) 1 Sell Volume ('00) 2
Cumulative Volume ('00) 27 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.76403 Trailing EPS (THB) e 1.76403 NAV (THB) b 8.2298
PE a 19.983 Trailing PE f 19.983 Price / NAV b 4.2832
Dividend (THB) d 0.600000 Cash In Hand (THB) g 0.4465 Issued & Paid-up Shares c 180,000,000
Dividend Yield (%) d 1.702 Price / Cash In Hand g 78.947 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,345.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,345.000
Piotroski F Score 6 Exchange Code TNH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 10.34 6-Month VWAP 36.599 Free Float (%) 24.3
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TNH SET 6,345.000 21.835 19.983 4.2832 1.702
Industry Hospital/Nursing Management SET 34,636.861 76.590 60.629 9.8014 0.786
Local Peer BDMS SET 381,408.000 41.496 26.243 5.7338 1.487
Local Peer BH SET 96,731.871 23.298 24.755 5.8113 2.038
Local Peer BCH SET 37,905.000 34.792 33.938 7.0652 1.316
Local Peer BH-P SET 29,384.587 - - - -
Local Peer VIBHA SET 26,002.818 35.929 43.502 3.8559 1.827
Local Peer CHG SET 25,740.000 40.604 45.593 7.2739 1.538
Local Peer THG SET 20,972.276 60.335 59.975 2.5489 1.619
Local Peer SKR SET 9,556.797 39.423 36.906 2.6917 1.027
Local Peer CMR SET 9,011.811 24.006 36.503 2.5854 2.098
Local Peer NTV SET 8,320.000 21.507 22.043 4.5498 2.558
Local Peer RJH SET 7,875.000 30.938 21.313 6.2898 2.095
Local Peer PR9 SET 7,351.905 46.759 41.670 - -
Other Local Peers EKH (SET), LPH (SET), RPH (SET), VIH (SET), M-CHAI (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 43,243.464 11.419 11.864 -11.0824 1.110
Global Peer ALCON AG NYSE 28,950.588 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,274.353 17.049 16.582 2.4614 0.275
Global Peer IHH SGX 16,144.142 88.975 79.107 2.2257 0.536
Global Peer RAMSAY HEALTH CARE ASX 12,642.113 23.733 23.733 5.5170 2.407
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,354.711 21.807 20.552 5.0752 1.513
Global Peer TELADOC HEALTH INC NYSE 4,951.378 - - 4.9384 -
Global Peer PREMIER INC NASDAQ 4,650.637 - - -5.3936 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 35,758,246.885 58.280 54.842 8.4653 0.723
Global Peer TENET HEALTHCARE CORP NYSE 2,603.786 23.458 - -24.1092 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), SUMMERSET GROUP HOLDINGS LTD (ASX), Siloam International Hospitals Tbk. (IDX), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), TalkMed (SGX), ESTIA HEALTH LTD (ASX), HMI (SGX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), DIPLOMAT PHARMACY INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), SURGERY PARTNERS INC (NASDAQ), TMCLIFE (Bursa), Q&M Dental (SGX), JOINT CORP (THE) (NASDAQ), VIEMED HEALTHCARE INC (NASDAQ), GENESIS HEALTHCARE INC (NYSE), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), KN HOSPITAL (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), RICI HEALTH (HKEx), HARMONICARE (HKEx), OUE Lippo HC (SGX), MONASH IVF GROUP LIMITED (ASX), ISEC (SGX), Singapore O&G (SGX), CAPITOL HEALTH LTD (ASX), SingMedical (SGX), Royal Prima Tbk. (IDX), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+0.71 %
10 Days -+0.500
+1.44 %
20 Days ---
Medium Term Return 3 Months --1.750
-4.73 %
6 Months --1.000
-2.76 %
1 Year --3.750
-9.62 %
Long Term Return 2 Years 0.600-3.500
-7.48 %
3 Years 1.250-5.500
-10.43 %
5 Years 2.470+14.150
+78.77 %
Annualised Return Annualised --
+12.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.750 - 41.000 Change From 1 Year Low +1.500 % Change From 1 Year Low (%) +4.44
Change From 1 Year High -5.750 % Change From 1 Year High (%) -14.02
2 Years Range 33.750 - 43.500 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +4.44
Change From 2 Years High -8.250 % Change From 2 Years High (%) -18.97
5 Years Range 17.300 - 48.000 Change From 5 Years Low +17.950 % Change From 5 Years Low (%) +103.76
Change From 5 Years High -12.750 % Change From 5 Years High (%) -26.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Nakarin Hospital Public Co. Ltd. is engaged in healthcare business. It operates hospital known as Thai Nakarin Hospital. The firms provide outpatient and inpatient medical services. The company was founded on August 8, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 35.250 35.250 34.750 35.250 2,700 34.9259
18 Sep 2019 35.000 35.250 35.000 35.250 600 35.0417
17 Sep 2019 35.750 35.750 35.000 35.000 4,400 35.1250
16 Sep 2019 35.250 35.500 35.000 35.000 9,700 35.1057
13 Sep 2019 35.000 35.750 35.000 35.250 16,200 35.3133
12 Sep 2019 35.000 35.250 35.000 35.000 3,400 35.1618
11 Sep 2019 35.000 35.000 34.500 34.750 3,800 34.6053
10 Sep 2019 34.750 35.000 34.750 34.750 500 34.8500
09 Sep 2019 34.500 35.000 34.500 35.000 2,900 34.9828
06 Sep 2019 34.750 34.750 34.750 34.750 5,600 34.7500
05 Sep 2019 34.750 35.000 34.500 34.750 9,400 34.7101
04 Sep 2019 35.000 35.250 35.000 35.000 11,400 35.1732
03 Sep 2019 35.000 35.000 34.500 35.000 19,400 34.7526
02 Sep 2019 34.500 34.750 34.500 34.500 1,300 34.6346
30 Aug 2019 34.500 34.750 34.500 34.750 10,500 34.5238
29 Aug 2019 34.250 34.500 34.000 34.500 20,900 34.2201
28 Aug 2019 34.500 34.500 34.250 34.500 4,300 34.4302
27 Aug 2019 34.500 34.750 34.250 34.500 22,000 34.4602
26 Aug 2019 35.250 35.250 34.750 34.750 18,500 34.8054
23 Aug 2019 35.500 35.500 35.250 35.500 12,900 35.2539
22 Aug 2019 35.000 35.500 35.000 35.250 17,000 35.2647
21 Aug 2019 35.500 35.500 35.500 35.500 17,800 35.5000
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
34.750 35.750 34.500 35.250 49,800 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
35.500 35.750 34.500 34.750 130,600 -
4 Weeks from
(24 Jul 2019 to 22 Aug 2019)
36.250 36.250 34.500 35.250 794,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.