Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TNH THAI NAKARIN HOSPITAL
Updated on 14 Aug 2020 (End of trading day)
Last (THB): 33.500 Change: -0.250 High: 33.500 Remarks: -
Change (%): -0.74 Low: 32.250
Open 32.250 Yesterday's Close 33.75
Buy Price 33.000 Sell Price 33.000
Buy Volume ('00) 2 Sell Volume ('00) 150
Cumulative Volume ('00) 210 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.76403 Trailing EPS (THB) e 1.51033 NAV (THB) b 8.2298
PE a 18.991 Trailing PE f 22.181 Price / NAV b 4.0706
Dividend (THB) d 0.600000 Cash In Hand (THB) g 0.4465 Issued & Paid-up Shares c 180,000,000
Dividend Yield (%) d 1.791 Price / Cash In Hand g 75.028 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,030.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,030.000
Piotroski F Score 6 Exchange Code TNH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 36.00 6-Month VWAP 29.370 Free Float (%) 20.3
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TNH SET 6,030.000 20.751 22.181 4.0706 1.791
Industry Hospital/Nursing Management SET 29,810.498 49.094 68.510 8.3814 1.203
Local Peer BDMS SET 332,142.800 21.405 34.432 4.9932 1.707
Local Peer BH SET 91,115.305 24.312 33.121 5.0219 2.358
Local Peer BCH SET 38,154.375 33.619 33.295 7.1116 1.307
Local Peer BH-P SET 32,029.616 - - - -
Local Peer CHG SET 27,280.000 38.684 38.292 7.7090 1.452
Local Peer VIBHA SET 20,294.838 25.086 23.867 2.9947 2.353
Local Peer THG SET 16,047.612 34.706 29.903 1.9504 2.116
Local Peer SKR SET 11,196.248 46.083 46.017 3.1535 0.877
Local Peer CMR SET 7,804.872 49.376 31.607 2.2392 2.423
Local Peer RJH SET 6,780.000 17.126 21.268 5.4152 2.434
Local Peer NTV SET 6,640.000 15.787 20.525 3.6311 3.205
Local Peer PR9 SET 5,150.265 18.105 24.367 - -
Other Local Peers VIH (SET), LPH (SET), M-CHAI (SET), RPH (SET), EKH (SET), AHC (SET), WPH (SET), IMH (SET), NEW (SET), LDC (SET)
Global Peer HCA HEALTHCARE INC NYSE 45,441.776 12.965 13.593 -25.4434 1.192
Global Peer EVERGHEALTH-5K HKEx 224,640.000 - - - -
Global Peer EVERGHEALTH-500 HKEx 235,008.000 - - -28.0095 -
Global Peer TELADOC HEALTH INC NYSE 15,230.344 - - 11.7615 -
Global Peer IHH SGX 15,360.133 100.575 635.319 2.1517 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,403.644 28.918 29.539 7.2787 1.975
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,698.713 11.932 13.209 1.7049 0.536
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,282.992 17.580 22.061 4.2952 1.726
Global Peer PREMIER INC NASDAQ 4,514.194 - 13.570 31.9121 -
Global Peer TENET HEALTHCARE CORP NYSE 3,064.712 - - -11.9249 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), SURGERY PARTNERS INC (NASDAQ), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), CHINA MED&HCARE (HKEx), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), JOINT CORP (THE) (NASDAQ), HUAYI TENCENT (HKEx), TMCLIFE (Bursa), RICI HEALTH (HKEx), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), CAPITOL HEALTH LTD (ASX), HONLIV HEALTH (HKEx), ISEC (SGX), GENESIS HEALTHCARE INC (NYSE), Sejahteraraya Anugrahjaya Tbk. (IDX), Healthway Med (SGX), JAPARA HEALTHCARE LIMITED (ASX), SingMedical (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-1.47 %
10 Days -+0.250
+0.75 %
20 Days -+0.750
+2.29 %
Medium Term Return 3 Months -+4.000
+13.56 %
6 Months --0.250
-0.74 %
1 Year 0.550-1.750
-3.40 %
Long Term Return 2 Years 0.550-6.250
-14.34 %
3 Years 1.150-2.500
-3.75 %
5 Years 2.420+15.200
+96.28 %
Annualised Return Annualised --
+14.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.400 - 35.750 Change From 1 Year Low +11.100 % Change From 1 Year Low (%) +49.55
Change From 1 Year High -2.250 % Change From 1 Year High (%) -6.29
2 Years Range 22.400 - 41.250 Change From 2 Years Low +11.100 % Change From 2 Years Low (%) +49.55
Change From 2 Years High -7.750 % Change From 2 Years High (%) -18.79
5 Years Range 17.300 - 48.000 Change From 5 Years Low +16.200 % Change From 5 Years Low (%) +93.64
Change From 5 Years High -14.500 % Change From 5 Years High (%) -30.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Nakarin Hospital Public Co. Ltd. is engaged in healthcare business. It operates hospital known as Thai Nakarin Hospital. The firms provide outpatient and inpatient medical services. The company was founded on August 8, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 32.250 33.500 32.250 33.500 21,000 33.2976
13 Aug 2020 34.000 34.000 33.750 33.750 206,300 33.7501
11 Aug 2020 33.750 33.750 33.750 33.750 30,000 33.7500
10 Aug 2020 33.500 33.500 33.500 33.500 500 33.5000
07 Aug 2020 34.250 34.250 34.000 34.000 11,000 34.0114
06 Aug 2020 34.000 34.000 34.000 34.000 200 34.0000
05 Aug 2020 34.000 34.000 34.000 34.000 700 34.0000
04 Aug 2020 33.750 34.000 33.750 34.000 20,100 33.8520
03 Aug 2020 33.250 33.250 33.250 33.250 500 33.2500
31 Jul 2020 33.250 33.250 33.250 33.250 500 33.2500
30 Jul 2020 33.000 34.250 33.000 33.250 18,300 33.4426
29 Jul 2020 33.000 33.000 32.750 32.750 1,100 32.7727
24 Jul 2020 31.750 32.750 31.500 32.750 1,200 32.2708
23 Jul 2020 32.000 32.500 31.750 31.750 6,900 32.0000
22 Jul 2020 32.000 32.000 32.000 32.000 500 32.0000
21 Jul 2020 32.500 32.500 32.500 32.500 3,500 32.5000
20 Jul 2020 32.750 32.750 32.750 32.750 2,100 32.7500
17 Jul 2020 32.750 32.750 32.750 32.750 100 32.7500
16 Jul 2020 32.250 32.250 32.250 32.250 400 32.2500
15 Jul 2020 32.750 32.750 32.000 32.000 13,300 32.4981
14 Jul 2020 32.750 33.000 32.750 32.750 10,400 32.7740
13 Jul 2020 33.000 33.250 32.750 32.750 5,000 33.0550
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
33.250 34.250 32.250 33.500 290,800 -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
32.750 34.250 32.000 33.250 47,400 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
30.250 34.250 30.000 32.750 529,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.