Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TNH THAI NAKARIN HOSPITAL
Updated on 15 Jul 2019 (End of trading day)
Last (THB): 36.250 Change: -0.500 High: 36.500 Remarks: -
Change (%): -1.36 Low: 36.250
Open 36.500 Yesterday's Close 36.75
Buy Price 36.000 Sell Price 35.000
Buy Volume ('00) 1 Sell Volume ('00) 6
Cumulative Volume ('00) 627 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.97812 Trailing EPS (THB) e 1.85543 NAV (THB) b 8.2298
PE a 18.325 Trailing PE f 19.537 Price / NAV b 4.4047
Dividend (THB) d 0.600000 Cash In Hand (THB) g 0.4465 Issued & Paid-up Shares c 180,000,000
Dividend Yield (%) d 1.655 Price / Cash In Hand g 81.187 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,525.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,525.000
Piotroski F Score 6 Exchange Code TNH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 10.37 6-Month VWAP 36.958 Free Float (%) 24.3
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TNH SET 6,525.000 22.454 19.537 4.4047 1.655
Industry Hospital/Nursing Management SET 34,757.787 76.698 59.685 9.6682 0.784
Local Peer BDMS SET 384,439.300 41.826 26.133 5.8533 1.456
Local Peer BH SET 124,838.868 30.068 30.051 7.4999 1.579
Local Peer BCH SET 37,406.250 34.334 33.309 6.9722 1.333
Local Peer BH-P SET 29,384.587 - - - -
Local Peer VIBHA SET 26,926.776 37.206 42.191 3.9930 1.765
Local Peer CHG SET 24,860.000 39.216 40.116 7.0252 1.593
Local Peer THG SET 20,038.288 57.648 101.041 2.4354 1.695
Local Peer CMR SET 9,494.587 25.292 35.077 2.7239 1.992
Local Peer SKR SET 9,436.838 38.928 34.982 2.6580 1.040
Local Peer PR9 SET 8,570.670 54.511 44.845 - -
Local Peer NTV SET 8,320.000 21.507 21.515 4.5498 2.558
Local Peer RJH SET 8,025.000 31.528 21.984 6.4096 2.056
Other Local Peers EKH (SET), LPH (SET), M-CHAI (SET), VIH (SET), RPH (SET), AHC (SET), WPH (SET), NEW (SET), LDC (SET)
Global Peer HCA HEALTHCARE INC NYSE 48,237.902 12.738 13.101 -11.0790 0.995
Global Peer ALCON AG NYSE 29,820.474 - - - -
Global Peer IHH SGX 16,493.597 90.909 86.072 2.2626 0.525
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,057.232 15.486 15.291 2.1993 0.303
Global Peer RAMSAY HEALTH CARE ASX 14,518.937 38.612 36.359 6.5848 1.993
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,365.145 21.843 20.546 5.0728 1.513
Global Peer TELADOC HEALTH INC NYSE 5,107.587 - - 5.0996 -
Global Peer PREMIER INC NASDAQ 4,979.837 26.089 - -8.2761 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,115.198 15.869 15.091 2.6373 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 27,830,078.207 45.358 44.126 6.6616 0.929
Other Global Peers TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), TMCLIFE (Bursa), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Q&M Dental (SGX), JOINT CORP (THE) (NASDAQ), Sejahteraraya Anugrahjaya Tbk. (IDX), HOSPITAL CORP (HKEx), MONASH IVF GROUP LIMITED (ASX), Sarana Meditama Metropolitan Tbk. (IDX), RICI HEALTH (HKEx), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), OUE Lippo HC (SGX), ISEC (SGX), SingMedical (SGX), Singapore O&G (SGX), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-0.68 %
10 Days --0.500
-1.36 %
20 Days --0.500
-1.36 %
Medium Term Return 3 Months --0.500
-1.36 %
6 Months --0.250
-0.68 %
1 Year --2.750
-7.05 %
Long Term Return 2 Years 0.600+0.500
+3.08 %
3 Years 1.250-6.500
-12.28 %
5 Years 2.470+18.050
+112.75 %
Annualised Return Annualised --
+16.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.250 - 41.250 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +2.84
Change From 1 Year High -5.000 % Change From 1 Year High (%) -12.12
2 Years Range 34.750 - 43.500 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +4.32
Change From 2 Years High -7.250 % Change From 2 Years High (%) -16.67
5 Years Range 17.300 - 48.000 Change From 5 Years Low +18.950 % Change From 5 Years Low (%) +109.54
Change From 5 Years High -11.750 % Change From 5 Years High (%) -24.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Nakarin Hospital Public Co. Ltd. is engaged in healthcare business. It operates hospital known as Thai Nakarin Hospital. The firms provide outpatient and inpatient medical services. The company was founded on August 8, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 36.500 36.500 36.250 36.250 62,700 36.4454
12 Jul 2019 36.750 36.750 36.250 36.750 67,300 36.4699
11 Jul 2019 36.500 36.750 36.250 36.750 112,800 36.4931
10 Jul 2019 36.500 36.500 36.250 36.500 51,200 36.4966
09 Jul 2019 36.500 36.500 36.500 36.500 47,000 36.5000
08 Jul 2019 36.750 36.750 36.500 36.500 4,500 36.6667
05 Jul 2019 36.500 36.750 36.500 36.750 7,300 36.6336
04 Jul 2019 36.750 36.750 36.500 36.500 43,900 36.6743
03 Jul 2019 36.750 36.750 36.750 36.750 26,800 36.7500
02 Jul 2019 36.750 37.000 36.500 36.750 57,900 36.7055
01 Jul 2019 36.750 36.750 36.500 36.750 55,700 36.7392
28 Jun 2019 36.750 36.750 36.500 36.500 142,700 36.7339
27 Jun 2019 36.750 36.750 36.750 36.750 500 36.7500
26 Jun 2019 37.000 37.000 36.250 37.000 138,300 36.6433
25 Jun 2019 36.500 37.000 36.500 37.000 43,500 36.8270
24 Jun 2019 36.750 36.750 36.750 36.750 5,800 36.7500
21 Jun 2019 37.000 37.000 36.750 36.750 79,800 36.7616
20 Jun 2019 37.000 37.000 36.750 37.000 34,100 36.8387
19 Jun 2019 36.750 37.000 36.750 37.000 21,700 36.7788
18 Jun 2019 36.750 37.000 36.750 36.750 52,400 36.9943
17 Jun 2019 37.000 37.000 36.750 36.750 124,200 36.7542
14 Jun 2019 37.000 37.000 36.750 37.000 1,800 36.8194
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
36.750 37.000 36.250 36.250 481,400 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
36.750 37.000 36.250 36.750 574,500 -
4 Weeks from
(17 May 2019 to 17 Jun 2019)
37.000 37.000 36.250 36.750 1,102,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.