Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TNH THAI NAKARIN HOSPITAL PUBLIC COMPANY
Updated on 02 Jun 2020 (End of trading day)
Last (THB): 30.000 Change: +0.250 High: 30.000 Remarks: -
Change (%): +0.84 Low: 29.750
Open 30.000 Yesterday's Close 29.75
Buy Price 29.000 Sell Price 30.000
Buy Volume ('00) 156 Sell Volume ('00) 195
Cumulative Volume ('00) 666 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.76403 Trailing EPS (THB) e 1.76840 NAV (THB) b 8.2298
PE a 17.007 Trailing PE f 16.965 Price / NAV b 3.6453
Dividend (THB) d 0.600000 Cash In Hand (THB) g 0.4465 Issued & Paid-up Shares c 180,000,000
Dividend Yield (%) d 2.000 Price / Cash In Hand g 67.189 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,400.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,400.000
Piotroski F Score 6 Exchange Code TNH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 34.37 6-Month VWAP 28.912 Free Float (%) 20.3
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TNH SET 5,400.000 18.583 16.965 3.6453 2.000
Industry Hospital/Nursing Management SET 30,789.614 50.706 67.394 8.2712 1.132
Local Peer BDMS SET 360,748.400 23.248 37.398 5.4232 1.572
Local Peer BH SET 95,889.907 25.586 27.944 5.2850 2.241
Local Peer BCH SET 36,408.750 32.081 31.772 6.7863 1.370
Local Peer BH-P SET 32,029.616 - - - -
Local Peer CHG SET 27,720.000 39.307 38.910 7.8334 1.429
Local Peer VIBHA SET 21,356.006 26.398 25.115 3.1513 2.236
Local Peer THG SET 17,915.588 38.746 33.384 2.1774 1.896
Local Peer SKR SET 9,636.771 39.664 39.607 2.7143 1.019
Local Peer CMR SET 7,684.178 48.613 31.118 2.2045 2.461
Local Peer NTV SET 6,920.000 16.453 17.679 3.7842 3.075
Local Peer RJH SET 6,750.000 17.050 22.333 5.3913 2.444
Local Peer PR9 SET 5,543.415 19.488 23.521 - -
Other Local Peers VIH (SET), LPH (SET), RPH (SET), M-CHAI (SET), EKH (SET), AHC (SET), WPH (SET), NEW (SET), IMH (SET), LDC (SET)
Global Peer HCA HEALTHCARE INC NYSE 36,743.076 10.483 12.059 -12.4048 1.474
Global Peer TELADOC HEALTH INC NYSE 12,926.582 - - 12.9243 -
Global Peer IHH SGX 15,796.366 103.448 103.455 2.1603 0.727
Global Peer RAMSAY HEALTH CARE ASX 15,761.021 29.588 30.224 7.4476 1.930
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,882.420 10.928 12.322 1.6409 0.586
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,361.942 20.599 21.514 5.0987 1.473
Global Peer EVERG HEALTH HKEx 54,000.000 - - -6.4360 -
Global Peer PREMIER INC NASDAQ 4,141.983 - 12.451 29.2786 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 35,406,127.562 48.492 47.467 7.9130 -
Global Peer TENET HEALTHCARE CORP NYSE 2,329.909 - - -6.5081 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), Medikaloka Hermina Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), Siloam International Hospitals Tbk. (IDX), CR MEDICAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), VIEMED HEALTHCARE INC (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), HUAYI TENCENT (HKEx), TMCLIFE (Bursa), JOINT CORP (THE) (NASDAQ), HOSPITAL CORP (HKEx), HARMONICARE (HKEx), RICI HEALTH (HKEx), GENESIS HEALTHCARE INC (NYSE), MONASH IVF GROUP LIMITED (ASX), CAPITOL HEALTH LTD (ASX), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), Healthway Med (SGX), JAPARA HEALTHCARE LIMITED (ASX), SingMedical (SGX), Royal Prima Tbk. (IDX), Singapore O&G (SGX), Sarana Meditama Metropolitan Tbk. (IDX), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+0.84 %
10 Days -+0.250
+0.84 %
20 Days -+0.250
+0.84 %
Medium Term Return 3 Months ---
6 Months --2.500
-7.69 %
1 Year 0.550-6.750
-16.87 %
Long Term Return 2 Years 0.550-10.750
-25.03 %
3 Years 1.150-5.500
-12.25 %
5 Years 2.420+11.700
+77.16 %
Annualised Return Annualised --
+12.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.400 - 37.000 Change From 1 Year Low +7.600 % Change From 1 Year Low (%) +33.93
Change From 1 Year High -7.000 % Change From 1 Year High (%) -18.92
2 Years Range 22.400 - 41.750 Change From 2 Years Low +7.600 % Change From 2 Years Low (%) +33.93
Change From 2 Years High -11.750 % Change From 2 Years High (%) -28.14
5 Years Range 17.300 - 48.000 Change From 5 Years Low +12.700 % Change From 5 Years Low (%) +73.41
Change From 5 Years High -18.000 % Change From 5 Years High (%) -37.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Nakarin Hospital Public Co. Ltd. is engaged in healthcare business. It operates hospital known as Thai Nakarin Hospital. The firms provide outpatient and inpatient medical services. The company was founded on August 8, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 30.000 30.000 29.750 30.000 66,600 29.9962
01 Jun 2020 30.000 30.250 29.750 29.750 74,700 29.9625
29 May 2020 29.750 30.000 29.750 30.000 1,700 29.8235
28 May 2020 29.750 30.250 29.750 29.750 14,100 29.7926
27 May 2020 29.750 29.750 29.750 29.750 - -
26 May 2020 29.750 29.750 29.500 29.750 13,300 29.5113
25 May 2020 29.750 29.750 29.750 29.750 11,600 29.7500
22 May 2020 29.750 29.750 29.500 29.500 1,100 29.5227
21 May 2020 30.000 30.000 29.750 29.750 65,200 29.9996
20 May 2020 29.500 30.000 29.500 30.000 51,400 29.9066
19 May 2020 29.500 29.500 29.250 29.250 20,000 29.3475
18 May 2020 29.750 29.750 29.500 29.750 4,500 29.7056
15 May 2020 29.750 29.750 29.500 29.500 6,300 29.5079
14 May 2020 29.750 29.750 29.750 29.750 48,600 29.7500
13 May 2020 29.500 29.500 29.500 29.500 500 29.5000
12 May 2020 29.750 29.750 29.750 29.750 - -
11 May 2020 29.250 29.750 29.000 29.750 5,800 29.6897
08 May 2020 29.500 29.500 29.000 29.000 1,200 29.1667
07 May 2020 29.750 29.750 29.250 29.250 6,100 29.5820
05 May 2020 30.000 30.000 30.000 30.000 100 30.0000
30 Apr 2020 30.000 30.000 29.750 29.750 109,300 29.9268
29 Apr 2020 29.750 30.000 29.750 30.000 31,700 29.9866
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
29.500 30.250 29.500 30.000 299,700 -
Previous 2 Weeks
(05 May 2020 to 19 May 2020)
30.000 30.250 29.500 29.250 93,100 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
23.900 30.250 23.900 29.750 1,043,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.