Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.5
-20.2 (-0.62%)

 

  • STI Straits Times Index
    3,238.5
    -20.2 (-0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.6
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -5.2 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 774.1M
  • Value: 808.5M
  • Rise: 145
  • Fall: 162
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.245-0.010
YZJ Shipbldg SGD1.060-0.020
Rex Intl0.191-0.005
CromwellReit EUR0.505-0.005
SingTel3.200-0.020
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
MarcoPolo Marine0.019+0.001
Valuetronics0.785+0.010
Spackman0.015+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,127.6 +5.0
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TNDT THAI NONDESTRUCTIVE TESTING
Updated on 18 Nov 2019 (End of trading day)
Last (THB): 3.200 Change: -0.040 High: 3.200 Remarks: -
Change (%): -1.23 Low: 3.140
Open 3.180 Yesterday's Close 3.24
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 175 Sell Volume ('00) 167
Cumulative Volume ('00) 345 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.87673 Trailing EPS (THB) e -0.69715 NAV (THB) b 5.1504
PE a - Trailing PE f - Price / NAV b 0.6213
Dividend (THB) d - Cash In Hand (THB) g 0.0365 Issued & Paid-up Shares c 100,000,000
Dividend Yield (%) d - Price / Cash In Hand g 87.671 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 320.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 320.000
Piotroski F Score 5 Exchange Code TNDT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 37.15 6-Month VWAP 4.803 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TNDT SET 320.000 15.014 - 0.6213 -
Industry Engineering & Construction SET 10,490.929 273.386 376.196 7.0814 0.441
Local Peer CK SET 31,675.930 12.699 18.808 1.3516 2.674
Local Peer STEC SET 21,961.584 13.583 17.582 2.3266 -
Local Peer ITD SET 8,553.389 27.989 - 0.6174 -
Local Peer UNIQ SET 8,161.701 10.245 13.386 1.1181 4.371
Local Peer SEAFCO SET 4,438.248 12.054 10.053 3.1361 1.894
Local Peer TTCL SET 3,788.400 - - 0.9401 -
Local Peer PYLON SET 3,749.365 17.215 15.583 4.4575 2.000
Local Peer SYNTEC SET 3,024.000 4.860 7.615 0.5834 8.995
Local Peer SRICHA SET 2,122.671 - - 1.3289 2.920
Local Peer META SET 1,759.693 20.572 170.919 0.8654 -
Local Peer CNT SET 1,572.687 - - 0.8979 6.536
Local Peer TPOLY SET 1,534.997 9.728 14.706 1.0384 1.847
Other Local Peers NWR (SET), PLE (SET), EMC (SET), SCI (SET), PROUD (SET), CAZ (SET), FLOYD (SET), T (SET), ETE (SET), QLT (SET), SAAM (SET), PPS (SET), HYDRO (SET), KTECH (SET), PAE (SET)
Global Peer CKI HOLDINGS HKEx 139,334.704 13.342 13.341 1.2967 4.394
Global Peer CHINA RAIL CONS HKEx 114,882.570 5.683 5.052 0.5697 2.820
Global Peer CHINA RAILWAY HKEx 115,728.892 5.954 5.548 0.6133 2.877
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,696.163 78.061 - 2.0951 0.695
Global Peer CHINA COMM CONS HKEx 97,856.935 5.205 4.249 0.4739 4.447
Global Peer CIMIC GROUP LTD ASX 10,877.227 13.934 13.869 4.3861 4.650
Global Peer AECOM NYSE 6,699.718 49.094 - 1.8154 -
Global Peer QUANTA SERVICES NYSE 5,984.886 20.402 17.566 1.5317 0.095
Global Peer NWS HOLDINGS HKEx 45,760.338 11.318 11.318 0.9330 4.957
Global Peer MASTEC INC NYSE 5,527.200 21.286 17.093 3.3006 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), IJM (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), MRCB (Bursa), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), EKOVEST (Bursa), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), FRONTKN (Bursa), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), IES HOLDINGS INC (NASDAQ), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), HKC (HOLDINGS) (HKEx), UCD (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), MISTRAS GROUP INC (NYSE), TYSAN HOLDINGS (HKEx), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), WCT (Bursa), Golden Energy (SGX), JINHAI INTL (HKEx), WIDAD (Bursa), MUHIBAH (Bursa), Boustead (SGX), CNQC INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), ECONBHD (Bursa), UWC (Bursa), PESTECH (Bursa), Surya Semesta Internusa Tbk. (IDX), WANG YANG HLDGS (HKEx), SICHUAN EN INV (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), GRAND TALENTS (HKEx), Boustead Proj (SGX), JAKS (Bursa), LEAP HLDGS GP (HKEx), Meta Epsi Tbk. (IDX), KSH (SGX), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), Lian Beng (SGX), RI YING HLDGS (HKEx), ANALOGUE HLDGS (HKEx), IWCITY (Bursa), HSL (Bursa), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), CARDNO LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Civmec (SGX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), PTARAS (Bursa), GADANG (Bursa), VANTAGE INT'L (HKEx), VISION FAME (HKEx), Petrosea Tbk. (IDX), Hock Lian Seng (SGX), PIPELINE ENG (HKEx), NAIM (Bursa), YEE HOP HLDGS (HKEx), SOCAM DEV (HKEx), DNEX (Bursa), PT INTL DEV (HKEx), WATTS INT'L (HKEx), BSA LIMITED (ASX), MILLION CITIES (HKEx), SRG GLOBAL LTD (ASX), PEC (SGX), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), YAT SING HLDG (HKEx), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Lum Chang (SGX), Dyna-Mac (SGX), KKB (Bursa), GRANDSHORES (HKEx), CT VISION (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), AMPROP (Bursa), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), Keong Hong (SGX), WAN KEI GROUP (HKEx), SENDAI (Bursa), OIB (Bursa), JBB BUILDERS (HKEx), MAGNA (Bursa), AusGroup^ (SGX), PLS (Bursa), MASTERMYNE GROUP LIMITED (ASX), KWAN ON HLDGS (HKEx), Koh Eco (SGX), KHOON GROUP (HKEx), GAIN PLUS HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), AUSTIN ENGINEERING (ASX), Tiong Seng (SGX), CHINA SAITE (HKEx), GOLDFIELD CORP (NYSE American), BENG SOON MACH (HKEx), BISU TECH (HKEx), SOLIS HOLDINGS (HKEx), HUARONG INV (HKEx), S&T HLDGS (HKEx), BREM (Bursa), C CHENG HLDGS (HKEx), FULLWEALTH (HKEx), Koh Bros (SGX), TA (SGX), Yongnam (SGX), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), MBWORLD (Bursa), HANDS FORM HLDG (HKEx), PYI CORP (HKEx), MITRA (Bursa), RICHLY FIELD (HKEx), SFK (HKEx), HUAYUEXPRESSWAY (HKEx), AZRB (Bursa), TTJ (SGX), HOHUP (Bursa), TRC (Bursa), KAB (Bursa), ISOTeam (SGX), CHI HO DEV (HKEx), ACCEL GROUP (HKEx), CNE TECH CORP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), KUB (Bursa), MUDAJYA (Bursa), HKE HOLDINGS (HKEx), OKP (SGX), Paramita Bangun Sarana Tbk. (IDX), UNIMECH (Bursa), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), AWC (Bursa), ANCHORSTONE (HKEx), WLS HOLDINGS (HKEx), CSC (SGX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), ADVCON (Bursa), Y&G (Bursa), BBR (SGX), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), MILLIONHOPE IND (HKEx), GOLD-FIN HLDG (HKEx), IBI GROUP HLDGS (HKEx), Soilbuild Const (SGX), NEW CONCEPTS (HKEx), Wong Fong Ind (SGX), PRTASCO (Bursa), PLB (Bursa), GOLDEN FAITH GP (HKEx), FAJAR (Bursa), KINGBO STRIKE (HKEx), Sysma (SGX), BGMC (HKEx), HON CORP (HKEx), AFFLUENT FDN (HKEx), Tritech (SGX), LOGICAMMS LIMITED (ASX), Figtree (SGX), Ryobi Kiso (SGX), LEBTECH (Bursa), SAM WOO CONS (HKEx), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), SUPER STRONG (HKEx), WECON HOLDINGS (HKEx), OLYMPIA (Bursa), TBKS HLDGS (HKEx), GT STEEL GROUP (HKEx), BDB (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), KEN (Bursa), King Wan (SGX), SBCCORP (Bursa), AB BUILDERS (HKEx), MAN KING HOLD (HKEx), CH DREDG ENV (HKEx), TEE Intl (SGX), KPA-BM HLDGS (HKEx), BOLTEK (HKEx), SYCAL (Bursa), IREKA (Bursa), BASETROPHY GP (HKEx), Kori (SGX), BHCC HOLDING (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), DESON DEV INT'L (HKEx), Charisma Energy (SGX), AASIA (Bursa), Mitra Pemuda Tbk. (IDX), SAUNDERS (ASX), KTMG (SGX), KIN SHING HLDGS (HKEx), Sanli Env (SGX), CHUAN HOLDING (HKEx), Mun Siong Engg^ (SGX), AV PROMOTIONS (HKEx), INCON (HKEx), CNC HOLDINGS (HKEx), DLF (SGX), VERIS LTD (ASX), STELLA (Bursa), TSRCAP (Bursa), LAP KEI ENGRG (HKEx), ZELAN (Bursa), SOUTH SHORE HLD (HKEx), Huationg Global (SGX), KINGLAND GROUP (HKEx), Boldtek (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), GLORY FLAME (HKEx), DESON CONS (HKEx), SEB (Bursa), IKHMAS (Bursa), VISTAR HOLDINGS (HKEx), NPS (Bursa), INDIGO STAR (HKEx), PSIPTEK (Bursa), LUEN WONG GP (HKEx), ZECON (Bursa), MELATI (Bursa), AESO HOLDING (HKEx), BPURI (Bursa), PAK WING GP (HKEx), MESB (Bursa), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), DOLMITE (Bursa), VDM GROUP LIMITED (ASX), Renaissance United^ (SGX), CABNET (Bursa), BINTAI (Bursa), GME GROUP (HKEx), Koon (SGX), M&L HOLDINGS (HKEx), Acromec (SGX), LFECORP (Bursa), PASUKGB (Bursa), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), Swee Hong^ (SGX), JETSON (Bursa), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Libra (SGX), Hiap Seng^ (SGX), MMP Resources^ (SGX), BEAVER GROUP (HKEx), HOOVER (Bursa), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), PSL^ (SGX), Heatec Jietong (SGX), KIRIN GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-3.03 %
10 Days ---
20 Days --0.400
-11.11 %
Medium Term Return 3 Months --1.300
-28.89 %
6 Months --1.080
-25.23 %
1 Year --1.760
-35.48 %
Long Term Return 2 Years --4.050
-55.86 %
3 Years 0.120-7.400
-68.68 %
5 Years 0.660-12.500
-75.41 %
Annualised Return Annualised --
-24.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.900 - 6.600 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +10.34
Change From 1 Year High -3.400 % Change From 1 Year High (%) -51.52
2 Years Range 2.900 - 8.900 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +10.34
Change From 2 Years High -5.700 % Change From 2 Years High (%) -64.04
5 Years Range 2.900 - 20.700 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +10.34
Change From 5 Years High -17.500 % Change From 5 Years High (%) -84.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Nondestructive Testing Public Co. Ltd. engages in the provision of nondestructive engineering services. It operates through the following segments: Non-destructive Testing Services and Inspection Services for Pressure Vessel and Others. The company was founded on April 21, 1982 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 3.180 3.200 3.140 3.200 34,500 3.1881
15 Nov 2019 3.200 3.260 3.120 3.240 204,300 3.1742
14 Nov 2019 3.320 3.320 3.200 3.280 17,100 3.2474
13 Nov 2019 3.360 3.360 3.140 3.240 138,000 3.1997
12 Nov 2019 3.360 3.360 3.200 3.300 110,300 3.2724
11 Nov 2019 3.300 3.360 3.300 3.300 99,600 3.3115
08 Nov 2019 3.280 3.280 3.260 3.260 2,400 3.2700
07 Nov 2019 3.240 3.300 3.180 3.300 72,200 3.2555
06 Nov 2019 3.200 3.240 3.200 3.240 28,200 3.2026
05 Nov 2019 3.160 3.160 3.140 3.160 42,000 3.1545
04 Nov 2019 3.300 3.300 3.080 3.200 591,300 3.1327
01 Nov 2019 3.180 3.280 3.040 3.280 605,300 3.1464
31 Oct 2019 3.200 3.220 3.160 3.200 48,600 3.1942
30 Oct 2019 3.200 3.200 2.960 3.200 423,500 3.0481
29 Oct 2019 3.120 3.260 2.940 3.200 502,100 3.0615
28 Oct 2019 3.080 3.200 2.900 3.200 906,400 3.0376
25 Oct 2019 3.200 3.200 2.900 3.120 535,300 3.0097
24 Oct 2019 3.440 3.460 3.100 3.180 238,900 3.2390
22 Oct 2019 3.500 3.580 3.400 3.420 227,200 3.4759
21 Oct 2019 3.820 3.920 3.600 3.600 196,400 3.6806
18 Oct 2019 3.880 3.920 3.800 3.860 23,500 3.8273
17 Oct 2019 3.860 3.920 3.840 3.880 41,400 3.8636
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
3.160 3.360 3.120 3.200 748,600 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
3.820 3.920 3.120 3.200 4,275,000 -
4 Weeks from
(20 Sep 2019 to 18 Oct 2019)
4.240 4.320 3.120 3.860 1,504,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.