Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TNDT THAI NONDESTRUCTIVE TESTING
Updated on 27 Nov 2020 (End of trading day)
Last (THB): 3.180 Change: +0.040 High: 3.180 Remarks: -
Change (%): +1.27 Low: 3.140
Open 3.140 Yesterday's Close 3.14
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 1 Sell Volume ('00) 1
Cumulative Volume ('00) 3 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.21763 Trailing EPS (THB) e 0.13952 NAV (THB) b 5.1504
PE a 14.612 Trailing PE f 22.792 Price / NAV b 0.6174
Dividend (THB) d - Cash In Hand (THB) g 0.0365 Issued & Paid-up Shares c 100,000,000
Dividend Yield (%) d - Price / Cash In Hand g 87.123 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 318.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 318.000
Piotroski F Score 5 Exchange Code TNDT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 74.61 6-Month VWAP 3.151 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TNDT SET 318.000 14.920 22.792 0.6174 -
Industry Engineering & Construction SET 9,628.547 159.882 1043.427 6.0269 0.438
Local Peer CK SET 30,836.940 17.346 31.404 1.3444 2.688
Local Peer STEC SET 20,283.963 13.672 16.557 2.1489 -
Local Peer ITD SET 6,124.649 - - 0.4421 -
Local Peer SAMART SET 5,485.425 12.876 - 1.2278 1.835
Local Peer UNIQ SET 5,459.151 7.479 13.283 0.7479 6.535
Local Peer SEAFCO SET 3,809.496 9.302 13.869 2.6918 2.207
Local Peer PYLON SET 3,029.487 10.913 12.234 3.6017 2.475
Local Peer SRICHA SET 2,866.381 - 43.112 1.7944 2.162
Local Peer TTCL SET 2,648.800 - - 0.6573 -
Local Peer BJCHI SET 2,602.426 55.123 - 0.6651 -
Local Peer SYNTEC SET 2,448.000 8.322 15.825 0.4723 11.111
Local Peer DEMCO SET 1,971.929 56.403 - 0.6273 -
Other Local Peers NWR (SET), EMC (SET), CNT (SET), TPOLY (SET), WGE (SET), PLE (SET), PROUD (SET), PPP (SET), ETE (SET), META (SET), CAZ (SET), QLT (SET), FLOYD (SET), T (SET), PPS (SET), SAAM (SET), PAE (SET), HYDRO (SET)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,785.406 - - - -
Global Peer CKI HOLDINGS HKEx 100,910.577 9.605 13.594 0.9253 6.142
Global Peer CHINA RAILWAY HKEx 95,826.471 3.821 3.685 0.4467 4.741
Global Peer QUANTA SERVICES NYSE 9,677.223 24.070 24.581 2.3308 0.250
Global Peer CHINA RAIL CONS HKEx 72,242.940 3.361 3.197 0.3537 4.318
Global Peer CHINA COMM CONS HKEx 66,764.258 3.130 3.878 0.3083 6.172
Global Peer AECOM NYSE 7,875.911 - - 2.3920 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,382.288 - - 81.3499 -
Global Peer CIMIC GROUP LTD ASX 7,956.726 - - 9.8266 2.889
Global Peer EMCOR GROUP INC NYSE 4,834.442 14.869 34.511 2.4084 0.372
Other Global Peers ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), MASTEC INC (NYSE), MCC (HKEx), CHINACOMSERVICE (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), IJM (Bursa), SERBADK (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), ZALL SMARTCOM (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), UWC (Bursa), XINTE ENERGY (HKEx), MONADELPHOUS GROUP (ASX), CMEC (HKEx), GRAND MING (HKEx), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), AEM (SGX), PERENTI GLOBAL LTD (ASX), PP (Persero) Tbk. (IDX), SUNCON (Bursa), Indika Energy Tbk. (IDX), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), JOHNS LYNG GROUP LTD (ASX), MRCB (Bursa), AOYUAN HEALTHY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), VSE CORP (NASDAQ), WIDAD (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MECOM POWER (HKEx), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), WAI HUNG GROUP (HKEx), BENG SOON MACH (HKEx), EKOVEST (Bursa), KERJAYA (Bursa), Adhi Karya (Persero) Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), JAKS (Bursa), Boustead (SGX), DTXS SILK ROAD (HKEx), MATRIX SERVICE CO (NASDAQ), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), ACCEL GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), KAB (Bursa), YEE HOP HLDGS (HKEx), GRAND TALENTS (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), Surya Semesta Internusa Tbk. (IDX), Boustead Proj (SGX), GOLDFIELD CORP (NYSE American), MISTRAS GROUP INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), BUILD KING HOLD (HKEx), MELATI (Bursa), Lian Beng (SGX), ECONBHD (Bursa), WCT (Bursa), PESTECH (Bursa), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), Civmec (SGX), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), RI YING HLDGS (HKEx), SLVEST (Bursa), KSH (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), Chuan Hup (SGX), HSL (Bursa), ORION GROUP HOLDINGS INC (NYSE), FUEL TECH INC (NASDAQ), Acset Indonusa Tbk. (IDX), PIPELINE ENG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), Totalindo Eka Persada Tbk. (IDX), MUHIBAH (Bursa), SRG GLOBAL LTD (ASX), PTARAS (Bursa), OKG TECH (HKEx), Lum Chang (SGX), IWCITY (Bursa), DURATEC LTD (ASX), HILL INTERNATIONAL INC (NYSE), KKB (Bursa), CARDNO LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Total Bangun Persada Tbk. (IDX), NAIM (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), BSA LIMITED (ASX), PLS (Bursa), AEROMETREX LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), Darma Henwa Tbk (IDX), AMPROP (Bursa), Dyna-Mac (SGX), CYBERNAUT INT'L (HKEx), GADANG (Bursa), AUSTIN ENGINEERING (ASX), PEC (SGX), OIB (Bursa), Pratama Widya Tbk. (IDX), CTR HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), CNE TECH CORP (HKEx), JBB BUILDERS (HKEx), WATTS INT'L (HKEx), PRIMERO GROUP LTD (ASX), BREM (Bursa), CHI KAN HLDGS (HKEx), BINTAI (Bursa), DECMIL GROUP LIMITED (ASX), Dana Brata Luhur Tbk. (IDX), KIMLUN (Bursa), WLS HOLDINGS (HKEx), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), HSSEB (Bursa), Keong Hong (SGX), MACAU E&M (HKEx), KHOON GROUP (HKEx), Tiong Seng (SGX), Koh Eco (SGX), AusGroup (SGX), UNIMECH (Bursa), S&T HLDGS (HKEx), Koh Bros (SGX), TA (SGX), BOOM LOGISTICS (ASX), Meta Epsi Tbk. (IDX), MITRA (Bursa), SAUNDERS (ASX), PAK WING GP (HKEx), MUDAJYA (Bursa), HON CORP (HKEx), CENTURY GP INTL (HKEx), FULLWEALTH (HKEx), SENDAI (Bursa), HOHUP (Bursa), PYI CORP-NEW (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Ellipsiz (SGX), VISION FAME (HKEx), PESONA (Bursa), OKP (SGX), SIMONDS GROUP LTD (ASX), GOLDEN FAITH GP (HKEx), Soilbuild Const (SGX), AMOS (SGX), MILLIONHOPE IND (HKEx), TTJ (SGX), ISOTeam (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), TRC (Bursa), LEBTECH (Bursa), ADVCON (Bursa), RIMBACO (HKEx), SOLIS HOLDINGS (HKEx), BBR (SGX), DKLS (Bursa), AZRB (Bursa), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), SFK (HKEx), STEERING HLDGS (HKEx), AWC (Bursa), SANG HING HLDGS (HKEx), AGES (Bursa), CRESBLD (Bursa), Ryobi Kiso (SGX), ANCHORSTONE (HKEx), Y&G (Bursa), CSC (SGX), PRTASCO (Bursa), Figtree (SGX), LOGICAMMS LIMITED (ASX), Wong Fong Ind (SGX), TBKS HLDGS (HKEx), GRANDSHORES (HKEx), SYCAL (Bursa), CHINANEWENERGY (HKEx), INCON (HKEx), Indonesia Pondasi Raya Tbk. (IDX), VERIS LTD (ASX), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ZELAN (Bursa), LIENHOE (Bursa), SHEUNG YUE GP (HKEx), BPURI (Bursa), HKE HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), KPA-BM HLDGS (HKEx), WEI YUAN HLDG (HKEx), Mun Siong Engg (SGX), WMCH GLOBAL (HKEx), RCM TECHNOLOGIES INC (NASDAQ), OIO (SGX), Huationg Global (SGX), ZECON (Bursa), IREKA (Bursa), WAH WO HOLDINGS (HKEx), INDIGO STAR (HKEx), WECON HOLDINGS (HKEx), A-Sonic Aero^ (SGX), TEE Intl (SGX), VISTAR HOLDINGS (HKEx), SEB (Bursa), DESON DEV INT'L (HKEx), KIN SHING HLDGS (HKEx), M&G (Bursa), Acromec (SGX), NPS (Bursa), VDM GROUP LIMITED (ASX), LFECORP (Bursa), Progen (SGX), Kori (SGX), OEL (SGX), Boldtek (SGX), STELLA (Bursa), TSRCAP (Bursa), SMART CITY DEV (HKEx), TOPBLDS (Bursa), King Wan (SGX), Sanli Env (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Hor Kew (SGX), CABNET (Bursa), Tritech (SGX), SUNRAY ENG GP (HKEx), AESO HOLDING (HKEx), Anchun Intl (SGX), MEGASUN (Bursa), Renaissance United (SGX), SOUTH SHORE HLD (HKEx), Koon (SGX), GME GROUP (HKEx), CNC HOLDINGS (HKEx), MMP Resources^ (SGX), Indo Straits Tbk. (IDX), LUEN WONG GP (HKEx), Libra (SGX), NOBLE ENG GP (HKEx), GT STEEL GROUP (HKEx), Hiap Seng (SGX), ARK (Bursa), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.92 %
10 Days -+0.220
+7.43 %
20 Days -+0.280
+9.66 %
Medium Term Return 3 Months -+0.180
+6.00 %
6 Months -+0.580
+22.31 %
1 Year --0.060
-1.85 %
Long Term Return 2 Years --1.620
-33.75 %
3 Years --4.220
-57.03 %
5 Years 0.290-9.720
-73.10 %
Annualised Return Annualised --
-23.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.400 - 4.000 Change From 1 Year Low +1.780 % Change From 1 Year Low (%) +127.14
Change From 1 Year High -0.820 % Change From 1 Year High (%) -20.50
2 Years Range 1.400 - 6.600 Change From 2 Years Low +1.780 % Change From 2 Years Low (%) +127.14
Change From 2 Years High -3.420 % Change From 2 Years High (%) -51.82
5 Years Range 1.400 - 15.600 Change From 5 Years Low +1.780 % Change From 5 Years Low (%) +127.14
Change From 5 Years High -12.420 % Change From 5 Years High (%) -79.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Nondestructive Testing Public Co. Ltd. engages in the provision of nondestructive engineering services. It operates through the following segments: Non-destructive Testing Services and Inspection Services for Pressure Vessel and Others. The company was founded on April 21, 1982 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 3.140 3.180 3.140 3.180 300 3.1600
26 Nov 2020 3.120 3.140 3.100 3.140 42,100 3.1164
25 Nov 2020 3.040 3.200 3.040 3.100 165,600 3.1643
24 Nov 2020 3.160 3.160 3.100 3.100 15,900 3.1176
23 Nov 2020 3.200 3.200 3.040 3.040 182,600 3.0815
20 Nov 2020 3.140 3.180 3.100 3.180 36,900 3.1655
19 Nov 2020 3.000 3.120 3.000 3.120 82,400 3.0726
18 Nov 2020 3.020 3.120 2.860 2.980 114,600 2.9640
17 Nov 2020 3.080 3.200 3.060 3.120 268,400 3.1483
16 Nov 2020 3.040 3.060 3.000 3.060 27,100 3.0244
13 Nov 2020 2.960 3.060 2.960 3.020 41,900 3.0017
12 Nov 2020 2.960 2.960 2.940 2.960 7,200 2.9597
11 Nov 2020 2.940 2.980 2.920 2.920 28,500 2.9513
10 Nov 2020 2.840 2.980 2.840 2.900 95,100 2.8818
09 Nov 2020 2.900 2.960 2.840 2.960 36,400 2.8522
06 Nov 2020 2.960 2.960 2.920 2.960 1,400 2.9557
05 Nov 2020 2.880 3.000 2.820 3.000 58,200 2.8601
04 Nov 2020 2.900 2.900 2.900 2.900 - -
03 Nov 2020 2.880 2.900 2.820 2.900 2,000 2.8310
02 Nov 2020 2.880 2.880 2.880 2.880 3,600 2.8800
30 Oct 2020 2.840 2.880 2.840 2.880 3,900 2.8421
29 Oct 2020 2.820 2.900 2.820 2.900 13,700 2.8469
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
3.040 3.200 2.860 3.180 935,900 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
2.880 3.200 2.860 3.020 274,300 -
4 Weeks from
(01 Oct 2020 to 30 Oct 2020)
3.100 3.200 2.860 2.880 619,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.