Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TNDT THAI NONDESTRUCTIVE TESTING
Updated on 24 May 2019 (End of trading day)
Last (THB): 4.200 Change: -0.060 High: 4.240 Remarks: -
Change (%): -1.41 Low: 4.200
Open 4.240 Yesterday's Close 4.26
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 8 Sell Volume ('00) 35
Cumulative Volume ('00) 1,343 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.87673 Trailing EPS (THB) e -0.63263 NAV (THB) b 5.1504
PE a - Trailing PE f - Price / NAV b 0.8155
Dividend (THB) d - Cash In Hand (THB) g 0.0365 Issued & Paid-up Shares c 100,000,000
Dividend Yield (%) d - Price / Cash In Hand g 115.068 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 420.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 420.000
Piotroski F Score 5 Exchange Code TNDT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 35.17 6-Month VWAP 4.940 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TNDT SET 420.000 19.706 - 0.8155 -
Industry Engineering & Construction SET 8,505.908 216.915 264.865 5.7212 0.562
Local Peer CK SET 44,888.350 17.996 17.617 1.9154 1.887
Local Peer STEC SET 38,127.750 23.581 22.857 4.0392 -
Local Peer UNIQ SET 11,783.118 14.791 14.642 1.6142 3.028
Local Peer ITD SET 11,404.519 37.319 41.467 0.8232 -
Local Peer SEAFCO SET 5,436.861 14.766 12.473 3.8417 1.546
Local Peer TTCL SET 4,774.000 - - 1.1846 -
Local Peer PYLON SET 4,536.732 20.830 19.990 5.3936 1.653
Local Peer SYNTEC SET 3,584.000 5.760 6.624 0.6915 7.589
Local Peer EMC SET 2,277.115 6.155 5.386 1.3925 -
Local Peer SRICHA SET 2,324.093 - - 1.4550 2.667
Local Peer CNT SET 1,953.010 - - 1.1150 5.263
Local Peer NWR SET 1,990.820 4.762 5.701 0.5670 -
Other Local Peers META (SET), TPOLY (SET), PLE (SET), SCI (SET), FLOYD (SET), T (SET), ETE (SET), PPS (SET), CAZ (SET), SAAM (SET), QLT (SET), FOCUS (SET), PROUD (SET), HYDRO (SET), PAE (SET), LVT (SET), KTECH (SET)
Global Peer CKI HOLDINGS HKEx 152,436.702 14.597 14.597 1.4223 4.017
Global Peer CHINA RAILWAY HKEx 129,298.681 6.652 6.152 0.6759 2.642
Global Peer CHINA RAIL CONS HKEx 122,758.680 6.072 5.711 0.6836 2.714
Global Peer CHINA COMM CONS HKEx 113,222.900 5.122 4.813 0.5404 3.749
Global Peer CIMIC GROUP LTD ASX 15,045.386 19.274 19.274 6.3184 3.362
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,272.997 63.163 33.357 1.8795 0.858
Global Peer NWS HOLDINGS HKEx 61,170.152 10.079 10.430 1.2420 4.969
Global Peer MCC HKEx 40,411.020 5.355 5.368 0.4960 4.193
Global Peer AECOM NYSE 4,965.777 36.388 18.107 1.1823 -
Global Peer QUANTA SERVICES NYSE 4,951.523 16.879 13.161 1.3297 0.114
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), XINTE ENERGY (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AMERESCO INC (NYSE), MMCCORP (Bursa), AUSDRILL LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), AEGION CORPORATION (NASDAQ), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), EKOVEST (Bursa), GRAND MING (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), HKC (HOLDINGS) (HKEx), Adhi Karya (Persero) Tbk. (IDX), AOYUAN HEALTHY (HKEx), CONCORD NE (HKEx), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), KERJAYA (Bursa), Golden Energy (SGX), FRONTKN (Bursa), Delta Dunia Makmur Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), MUHIBAH (Bursa), Chip Eng Seng (SGX), CNQC INT'L (HKEx), WCT (Bursa), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), KSH (SGX), PESTECH (Bursa), ECONBHD (Bursa), MECOM POWER (HKEx), FSE SERVICES (HKEx), HSL (Bursa), Meta Epsi Tbk. (IDX), HANISON (HKEx), Lian Beng (SGX), CHI HO DEV (HKEx), ALL NATION INTL (HKEx), GRAND TALENTS (HKEx), RCR TOMLINSON LTD (ASX), IWCITY (Bursa), RICHLY FIELD (HKEx), DECMIL GROUP LIMITED (ASX), ASIA ALLIED INF (HKEx), VANTAGE INT'L (HKEx), Wee Hur (SGX), HILL INTERNATIONAL INC (NYSE), Total Bangun Persada Tbk. (IDX), LYCOPODIUM LIMITED (ASX), GADANG (Bursa), YEE HOP HLDGS (HKEx), SHING CHI HLDGS (HKEx), PT INTL DEV (HKEx), GRANDSHORES (HKEx), JasonHldg (SGX), MILLION CITIES (HKEx), Hock Lian Seng (SGX), BISU TECH (HKEx), PIPELINE ENG (HKEx), Petrosea Tbk. (IDX), HSSEB (Bursa), WATTS INT'L (HKEx), SRG GLOBAL LTD (ASX), DAFY HOLDINGS (HKEx), Civmec (SGX), PEC (SGX), LEAP HLDGS GP (HKEx), SFK (HKEx), DNEX (Bursa), KIMLUN (Bursa), WIN WIN WAY (HKEx), NEW CONCEPTS (HKEx), YAT SING HLDG (HKEx), JAKS (Bursa), PTARAS (Bursa), WANG YANG HLDGS (HKEx), TAUNG GOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), CHINA SAITE (HKEx), Lum Chang (SGX), SOCAM DEV (HKEx), NAIM (Bursa), HUARONG INV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), C CHENG HLDGS (HKEx), PYI CORP (HKEx), Keong Hong (SGX), KWAN ON HLDGS (HKEx), BSA LIMITED (ASX), WAN KEI GROUP (HKEx), KKB (Bursa), AUSTIN ENGINEERING (ASX), Darma Henwa Tbk (IDX), CNE TECH CORP (HKEx), MITRA (Bursa), JBB BUILDERS (HKEx), AMPROP (Bursa), WAI HUNG GROUP (HKEx), Dyna-Mac (SGX), OIB (Bursa), YAU LEE HOLD (HKEx), TRC (Bursa), PLS (Bursa), SENDAI (Bursa), BASETROPHY GP (HKEx), Paramita Bangun Sarana Tbk. (IDX), Koh Bros (SGX), TA (SGX), Tiong Seng (SGX), SOLIS HOLDINGS (HKEx), TTJ (SGX), MASTERMYNE GROUP LIMITED (ASX), WLS HOLDINGS (HKEx), Acset Indonusa Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MAGNA (Bursa), Nusa Raya Cipta Tbk. (IDX), B & D STRATEGIC (HKEx), Yongnam (SGX), HON CORP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KIN PANG HLDGS (HKEx), BREM (Bursa), AusGroup^ (SGX), GOLDFIELD CORP (NYSE American), MBWORLD (Bursa), THELLOY DEV (HKEx), GAIN PLUS HLDGS (HKEx), AZRB (Bursa), HOHUP (Bursa), ORION GROUP HOLDINGS INC (NYSE), CHINNEY KW (HKEx), FULLWEALTH (HKEx), Koh Eco (SGX), AWC (Bursa), BOLTEK (HKEx), BOOM LOGISTICS (ASX), ISOTeam (SGX), OKP (SGX), BGMC (HKEx), Y&G (Bursa), ANCHORSTONE (HKEx), IBI GROUP HLDGS (HKEx), CRESBLD (Bursa), KIN SHING HLDGS (HKEx), BBR (SGX), KUB (Bursa), SUPER STRONG (HKEx), PRIMERO GROUP LTD (ASX), MUDAJYA (Bursa), MILLIONHOPE IND (HKEx), SAM WOO CONS (HKEx), DKLS (Bursa), HUAYUEXPRESSWAY (HKEx), UNIMECH (Bursa), GOLD-FIN HLDG (HKEx), GOLDEN FAITH GP (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), Soilbuild Const (SGX), FAJAR (Bursa), MAN KING HOLD (HKEx), WECON HOLDINGS (HKEx), Sanli Env (SGX), KINGBO STRIKE (HKEx), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), PLB (Bursa), HKE HOLDINGS (HKEx), TEE Intl (SGX), AFFLUENT FDN (HKEx), CSC (SGX), SOUTH SHORE HLD (HKEx), OLYMPIA (Bursa), SBCCORP (Bursa), Wong Fong Ind (SGX), Sysma (SGX), Ryobi Kiso (SGX), LEBTECH (Bursa), King Wan (SGX), INCON (HKEx), PRTASCO (Bursa), GT STEEL GROUP (HKEx), LAP KEI ENGRG (HKEx), LerenoBio-Chem (SGX), DESON CONS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), BHCC HOLDING (HKEx), KEN (Bursa), DESON DEV INT'L (HKEx), IREKA (Bursa), AB BUILDERS (HKEx), BDB (Bursa), CH DREDG ENV (HKEx), SAUNDERS (ASX), CHUAN HOLDING (HKEx), SYCAL (Bursa), SH GROUP HLDG (HKEx), VISTAR HOLDINGS (HKEx), AASIA (Bursa), PAK WING GP (HKEx), IKHMAS (Bursa), Kori (SGX), Tritech (SGX), WING FUNG GROUP (HKEx), Mitra Pemuda Tbk. (IDX), KPA-BM HLDGS (HKEx), NOBLE ENG GP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), MERGE (Bursa), TSRCAP (Bursa), Charisma Energy (SGX), KINGLAND GROUP (HKEx), Hiap Seng^ (SGX), CNC HOLDINGS (HKEx), Mun Siong Engg^ (SGX), DLF (SGX), KAB (Bursa), INDIGO STAR (HKEx), BPURI (Bursa), Huationg Global (SGX), LUEN WONG GP (HKEx), AV PROMOTIONS (HKEx), VERIS LTD (ASX), ZELAN (Bursa), Boldtek (SGX), MELATI (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), Progen (SGX), GLORY FLAME (HKEx), CABNET (Bursa), TONG KEE HLDG (HKEx), Libra (SGX), PSIPTEK (Bursa), GLOBAL TOKEN (HKEx), Acromec (SGX), LOGICAMMS LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), Renaissance United^ (SGX), PASUKGB (Bursa), JETSON (Bursa), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), ZECON (Bursa), BINTAI (Bursa), BEAVER GROUP (HKEx), M&L HOLDINGS (HKEx), Swee Hong^ (SGX), MMP Resources^ (SGX), SEB (Bursa), VDM GROUP LIMITED (ASX), DOLMITE (Bursa), Hor Kew (SGX), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), PARKD LTD NPV (ASX), PSL^ (SGX), Koon (SGX), ARK (Bursa), Heatec Jietong (SGX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), JTF INTL RTS (HKEx), AESO HOLDING (HKEx), NPS (Bursa), VISION FAME (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-1.87 %
10 Days --0.080
-1.87 %
20 Days -+0.020
+0.48 %
Medium Term Return 3 Months --0.080
-1.87 %
6 Months --0.520
-11.02 %
1 Year --0.780
-15.66 %
Long Term Return 2 Years --5.300
-55.79 %
3 Years 0.120-9.000
-67.27 %
5 Years 0.760-7.700
-58.32 %
Annualised Return Annualised --
-16.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.000 - 6.300 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +5.00
Change From 1 Year High -2.100 % Change From 1 Year High (%) -33.33
2 Years Range 4.000 - 10.000 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +5.00
Change From 2 Years High -5.800 % Change From 2 Years High (%) -58.00
5 Years Range 4.000 - 24.300 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +5.00
Change From 5 Years High -20.100 % Change From 5 Years High (%) -82.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Nondestructive Testing Public Co. Ltd. engages in the provision of nondestructive engineering services. It operates through the following segments: Non-destructive Testing Services and Inspection Services for Pressure Vessel and Others. The company was founded on April 21, 1982 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 4.240 4.240 4.200 4.200 134,300 4.2374
23 May 2019 4.240 4.260 4.240 4.260 7,100 4.2462
22 May 2019 4.220 4.280 4.200 4.260 10,000 4.2320
21 May 2019 4.200 4.240 4.200 4.240 3,100 4.2142
17 May 2019 4.280 4.280 4.280 4.280 - -
16 May 2019 4.280 4.300 4.200 4.280 58,100 4.2286
15 May 2019 4.220 4.380 4.220 4.280 86,400 4.3016
14 May 2019 4.240 4.240 4.220 4.220 28,100 4.2375
13 May 2019 4.280 4.320 4.260 4.260 37,500 4.3061
10 May 2019 4.280 4.280 4.220 4.280 3,800 4.2405
09 May 2019 4.200 4.220 4.200 4.220 3,500 4.2114
08 May 2019 4.200 4.200 4.200 4.200 14,300 4.2000
07 May 2019 4.280 4.280 4.260 4.260 11,000 4.2691
03 May 2019 4.280 4.280 4.200 4.200 48,000 4.2195
02 May 2019 4.280 4.280 4.240 4.260 7,100 4.2766
30 Apr 2019 4.260 4.320 4.200 4.200 34,000 4.2651
29 Apr 2019 4.180 4.300 4.180 4.260 149,900 4.2095
26 Apr 2019 4.180 4.180 4.180 4.180 - -
25 Apr 2019 4.180 4.200 4.180 4.180 16,900 4.1918
24 Apr 2019 4.200 4.200 4.140 4.140 19,700 4.1845
23 Apr 2019 4.200 4.200 4.200 4.200 12,000 4.2000
22 Apr 2019 4.180 4.200 4.160 4.200 11,500 4.1690
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
4.280 4.380 4.200 4.200 368,400 -
Previous 2 Weeks
(24 Apr 2019 to 09 May 2019)
4.200 4.380 4.140 4.220 304,400 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
4.180 4.380 4.180 4.200 227,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.