Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TENNANT CO TENNANT COMPANY
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 68.470 Change: -0.290 High: 69.240 Remarks: -
Change (%): -0.42 Low: 66.900
Open 67.980 Yesterday's Close 68.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 152,809 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.48339 Trailing EPS (USD) e 2.46713 NAV (USD) b 19.3737
PE a 27.571 Trailing PE f 27.753 Price / NAV b 3.5342
Dividend (USD) d 0.874919 Cash In Hand (USD) g 10.4162 Issued & Paid-up Shares c 18,442,500
Dividend Yield (%) d 1.278 Price / Cash In Hand g 6.573 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,262.758
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,562.958
Piotroski F Score 7 Exchange Code TNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.22 Free Float (%) 98.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TENNANT CO NYSE 1,262.758 27.571 27.753 3.5342 1.278
Industry Industrial Machinery NYSE 6,000.900 21.724 24.928 4.0057 1.353
Local Peer ILLINOIS TOOL WORKS INC NYSE 56,463.367 22.397 22.676 24.7322 2.345
Local Peer PARKER-HANNIFIN CORP NYSE 25,269.540 16.709 19.082 4.0136 1.729
Local Peer CARRIER GLOBAL CORPORATION NYSE 19,644.486 9.284 9.284 7.2839 -
Local Peer INGERSOLL RAND INC NYSE 12,781.073 80.333 169.961 1.4714 -
Local Peer XYLEM INC NYSE 12,662.418 31.577 35.173 4.5030 1.366
Local Peer IDEX CORP NYSE 12,361.256 29.050 29.625 5.5437 1.231
Local Peer GRACO INC NYSE 8,458.180 24.598 25.637 8.3032 1.295
Local Peer ITT INC NYSE 5,315.769 16.351 15.699 2.6415 0.971
Local Peer FLOWSERVE CORP NYSE 3,853.031 15.189 19.679 2.3219 2.575
Local Peer REXNORD CORPORATION (NEW) NYSE 3,807.255 22.730 22.730 2.9041 0.252
Local Peer COLFAX CORPORATION NYSE 3,555.726 - - 1.0804 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,476.590 14.552 17.488 1.5311 1.385
Other Local Peers PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), WELBILT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 150,304.803 51.804 51.515 10.9366 0.624
Global Peer APPLIED MATERIALS INC NASDAQ 53,274.924 19.688 18.270 5.9037 1.427
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 10,967.665 32.536 32.193 6.6370 0.751
Global Peer ZOOMLION HKEx 49,129.267 9.890 9.890 1.1312 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,116.190 17.455 18.457 7.6693 2.250
Global Peer WOODWARD INC NASDAQ 4,955.138 19.087 17.850 2.5974 0.956
Global Peer MIDDLEBY CORP NASDAQ 4,498.653 12.772 12.601 2.3743 -
Global Peer HAITIAN INT'L HKEx 25,440.240 12.817 12.817 1.7336 2.509
Global Peer CHART INDUSTRIES INC NASDAQ 3,159.103 68.085 58.502 2.6106 -
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), CIMC ENRIC (HKEx), ZMJ (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), HUAZHANG TECH (HKEx), CTEG (HKEx), SUN.KING ELEC (HKEx), Midas (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), CHONGQING M&E (HKEx), GENCOR INDS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), EXONE CO (NASDAQ), JCY (Bursa), CHEN HSONG HOLD (HKEx), RAPID (Bursa), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), GKENT (Bursa), CHINA PENGFEI (HKEx), NOTION (Bursa), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), JINGCHENG MAC (HKEx), KGB (Bursa), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), PAN ASIA ENVIRO (HKEx), SLP (Bursa), Shinvest (SGX), InnoTek (SGX), LK TECH (HKEx), Multi-Chem (SGX), WATERCO (ASX), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), BROADWIND INC (NASDAQ), Avi-Tech (SGX), World Precision (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HIL (Bursa), KOBAY (Bursa), Grand Kartech Tbk. (IDX), TAYLOR DEVICES (NASDAQ), FBR LTD (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), SMC ELECTRIC (HKEx), AT (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), VIRTRA INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), ESCERAM (Bursa), UREKA (SET), GOOD FRIEND (HKEx), CW GROUP HOLD (HKEx), PK (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TECOGEN INC (NASDAQ), KKC (SET), FUTEX HLDGS (HKEx), GTB (SET), Federal Int (SGX), Cheung Woh (SGX), Arita Prima Indonesia Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), LEEPORT(HOLD) (HKEx), UEC (SET), CREATIVE GLOBAL (HKEx), AnnAik (SGX), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), EMETALL (Bursa), Tira Austenite Tbk (IDX), RENHENG ENT (HKEx), ELECTRO-SENSORS INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCH (Bursa), SingaporeKitchen (SGX), APB (Bursa), Jubilee (SGX), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), TMC (SET), FVC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), CNASIA (Bursa), Advanced (SGX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), DOLPHIN (Bursa), Pan Asian (SGX), Viking Offshore (SGX), Acma (SGX), SPECTUR LTD (ASX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.530
+7.08 %
10 Days 0.220+11.170
+19.88 %
20 Days 0.220+12.190
+22.05 %
Medium Term Return 3 Months 0.220-2.970
-3.85 %
6 Months 0.440-10.760
-13.03 %
1 Year 0.880+8.960
+16.54 %
Long Term Return 2 Years 1.750-10.380
-10.94 %
3 Years 2.590-6.130
-4.75 %
5 Years 4.420+2.970
+11.28 %
Annualised Return Annualised --
+2.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.640 - 87.060 Change From 1 Year Low +21.830 % Change From 1 Year Low (%) +46.81
Change From 1 Year High -18.590 % Change From 1 Year High (%) -21.35
2 Years Range 46.640 - 87.060 Change From 2 Years Low +21.830 % Change From 2 Years Low (%) +46.81
Change From 2 Years High -18.590 % Change From 2 Years High (%) -21.35
5 Years Range 45.920 - 87.060 Change From 5 Years Low +22.550 % Change From 5 Years Low (%) +49.11
Change From 5 Years High -18.590 % Change From 5 Years High (%) -21.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tennant Co. engages in the design, manufacture, and marketing of cleaning solutions. Its products include equipment for maintaining surfaces in industrial, commercial, and outdoor environments; detergent-free and other sustainable cleaning technologies; cleaning tools and supplies; and coatings for protecting, repairing and upgrading surfaces. It operates through the following geographic segments: North America; Latin America; Europe, Middle East, Africa and Asia Pacific. The company was founded by George Henry Tennant in 1870 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 67.980 69.240 66.900 68.470 152,809 -
03 Jun 2020 66.200 69.650 65.990 68.760 106,361 -
02 Jun 2020 65.570 65.960 64.070 64.670 160,813 -
01 Jun 2020 63.750 65.390 63.530 64.790 146,357 -
29 May 2020 63.610 64.245 61.820 63.940 133,014 -
28 May 2020 64.770 66.520 63.910 64.540 196,901 -
27 May 2020 63.940 64.805 62.050 64.130 93,242 -
26 May 2020 59.950 64.110 59.950 62.290 106,400 -
22 May 2020 58.480 58.480 56.505 57.300 33,827 -
21 May 2020 57.660 58.730 57.660 58.010 67,620 -
20 May 2020 56.510 58.340 55.800 58.070 82,494 -
19 May 2020 56.040 57.020 54.990 55.020 64,833 -
18 May 2020 54.410 56.650 54.410 56.430 88,797 -
15 May 2020 51.800 52.560 51.110 51.920 107,386 -
14 May 2020 50.370 52.080 48.795 51.920 96,645 -
13 May 2020 51.560 51.740 50.235 51.490 122,072 -
12 May 2020 55.660 55.850 51.920 51.920 112,370 -
11 May 2020 55.360 56.430 54.770 55.500 113,211 -
08 May 2020 56.340 57.070 55.640 56.280 132,270 -
07 May 2020 59.010 59.090 55.020 55.210 84,049 -
06 May 2020 58.950 58.950 56.040 57.780 115,945 -
05 May 2020 58.250 58.700 57.755 57.940 77,642 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
57.660 69.650 56.505 68.470 1,197,344 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
59.010 69.650 55.020 58.070 1,004,127 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
60.750 69.650 56.505 57.780 1,747,255 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.