Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,983.9
-7.6 (-0.26%)

 

  • STI Straits Times Index
    2,983.9
    -7.6 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.5
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,057.0
    609.2 (2.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,627.0
    20.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,754.2
    122.8 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.7
    -87.4 (-1.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,821.9M
  • Value: 600.8M
  • Rise: 155
  • Fall: 146
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.005+0.001
Oceanus^0.053+0.003
Jiutian Chemical0.115+0.003
ETC Singapore0.074+0.011
Anchor Resources0.016+0.005
BlackGoldNatural0.023+0.005
China Star Food0.030+0.009
Sembcorp Marine0.161-0.003
P5 Capital0.043+0.002
The Place Hldg0.117+0.015

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,057.0 +609.2
HSCEI 11,939.4 +261.9
Jakarta 6,219.7 -87.4
Nikkei 225 28,762.1 +130.6
SSE Comp 3,627.0 +20.3
Shanghai A 3,801.9 +21.3
Shanghai B 249.7 +0.2
KOSPI 3,200.2 +59.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TENNANT CO TENNANT COMPANY
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 75.370 Change: +1.360 High: 75.450 Remarks: -
Change (%): +1.84 Low: 72.630
Open 73.360 Yesterday's Close 74.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 58,429 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.47927 Trailing EPS (USD) e 2.27898 NAV (USD) b 21.3228
PE a 30.400 Trailing PE f 33.072 Price / NAV b 3.5347
Dividend (USD) d 0.873465 Cash In Hand (USD) g 6.7503 Issued & Paid-up Shares c 18,473,200
Dividend Yield (%) d 1.159 Price / Cash In Hand g 11.165 Treasury Shares h -
Market Cap (M) 1,392.325 Enterprise Value (M) 1,620.425
Piotroski F Score 7 Exchange Code TNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.72 Free Float (%) 98.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TENNANT CO NYSE 1,392.325 30.400 33.072 3.5347 1.159
Industry Industrial Machinery NYSE 8,800.968 30.538 41.189 5.0914 1.024
Local Peer ILLINOIS TOOL WORKS INC NYSE 64,399.159 25.545 30.550 23.8870 2.056
Local Peer PARKER-HANNIFIN CORP NYSE 35,441.896 29.380 29.812 5.4284 1.277
Local Peer CARRIER GLOBAL CORPORATION NYSE 34,242.803 16.183 22.265 6.7195 -
Local Peer INGERSOLL RAND INC NYSE 18,890.581 118.733 - 2.1536 -
Local Peer XYLEM INC NYSE 18,491.803 46.114 82.553 6.4499 0.935
Local Peer DOVER CORP NYSE 18,058.988 26.639 26.975 5.5627 1.550
Local Peer IDEX CORP NYSE 14,879.218 34.967 39.831 6.2087 1.023
Local Peer GRACO INC NYSE 12,704.634 36.948 42.264 10.8965 0.862
Local Peer ITT INC NYSE 6,930.144 21.317 44.884 3.4292 0.745
Local Peer REGAL BELOIT CORPORATION NYSE 5,423.532 22.702 30.886 2.2394 0.888
Local Peer PROTO LABS INC NYSE 5,166.584 81.166 91.486 8.2557 -
Local Peer REXNORD CORPORATION (NEW) NYSE 5,085.438 30.361 32.767 3.6442 0.753
Other Local Peers FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), 3 D SYSTEMS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 238,883.136 58.967 58.967 14.0809 -
Global Peer APPLIED MATERIALS INC NASDAQ 97,222.198 26.864 26.864 9.1910 0.818
Global Peer ZOOMLION HKEx 86,672.259 17.447 13.457 1.7868 -
Global Peer NORDSON CORP NASDAQ 11,142.044 44.650 44.651 6.3343 0.798
Global Peer CHART INDUSTRIES INC NASDAQ 10,293.109 221.835 164.164 8.0027 -
Global Peer WOODWARD INC NASDAQ 7,661.904 31.872 31.872 3.8450 0.427
Global Peer MIDDLEBY CORP NASDAQ 7,604.982 21.590 28.757 3.7439 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,338.684 25.037 35.842 10.3387 1.569
Global Peer HAITIAN INT'L HKEx 46,603.200 23.478 22.505 3.0682 1.370
Global Peer KORNIT DIGITAL LTD NASDAQ 4,269.249 419.918 - 8.4109 -
Other Global Peers AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), Hi-P (SGX), MI (Bursa), SUN.KING TECH (HKEx), LK TECH (HKEx), Hong Leong Asia (SGX), EXONE CO (NASDAQ), TSUGAMI CHINA (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), JCY (Bursa), CHONGQING M&E (HKEx), SINO ICT (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), AT (Bursa), RAPID (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), BROADWIND INC (NASDAQ), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), GKENT (Bursa), Multi-Chem (SGX), WATERCO (ASX), FBR LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), HIL (Bursa), ASIA TELE-NET (HKEx), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), CHTC FONG'S INT (HKEx), SLP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), HUAZHANG TECH (HKEx), Shinvest (SGX), ESCERAM (Bursa), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), PAN ASIA ENVIRO (HKEx), GOOD FRIEND (HKEx), CHINA PENGFEI (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), HPMT (Bursa), AML3D LIMITED (ASX), PRESTAR (Bursa), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), EMETALL (Bursa), Cheung Woh (SGX), VIRTRA INC (NASDAQ), KKC (SET), LEEPORT(HOLD) (HKEx), SMC ELECTRIC (HKEx), GENETEC (Bursa), UREKA (SET), GTB (SET), UEC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), PK (SET), ELECTRO-SENSORS INC (NASDAQ), CNASIA (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SUNLIT SCI (HKEx), SCH (Bursa), Federal Int (SGX), APB (Bursa), KOOL (SET), AnnAik (SGX), SingaporeKitchen (SGX), RENHENG ENT (HKEx), DOLPHIN (Bursa), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), TMC (SET), Jubilee (SGX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.500
+3.43 %
10 Days -+3.050
+4.22 %
20 Days -+5.670
+8.13 %
Medium Term Return 3 Months 12.420+14.300
+43.75 %
6 Months 46.960+7.080
+79.13 %
1 Year 47.400-5.620
+51.59 %
Long Term Return 2 Years 48.280+18.770
+118.46 %
3 Years 49.130+8.120
+85.13 %
5 Years 50.980+21.220
+133.33 %
Annualised Return Annualised --
+18.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.640 - 85.310 Change From 1 Year Low +28.730 % Change From 1 Year Low (%) +61.60
Change From 1 Year High -9.940 % Change From 1 Year High (%) -11.65
2 Years Range 46.640 - 87.060 Change From 2 Years Low +28.730 % Change From 2 Years Low (%) +61.60
Change From 2 Years High -11.690 % Change From 2 Years High (%) -13.43
5 Years Range 45.920 - 87.060 Change From 5 Years Low +29.450 % Change From 5 Years Low (%) +64.13
Change From 5 Years High -11.690 % Change From 5 Years High (%) -13.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tennant Co. engages in the design, manufacture, and marketing of cleaning solutions. Its products include equipment for maintaining surfaces in industrial, commercial, and outdoor environments; detergent-free and other sustainable cleaning technologies; cleaning tools and supplies; and coatings for protecting, repairing and upgrading surfaces. It operates through the following geographic segments: North America; Latin America; Europe, Middle East, Africa and Asia Pacific. The company was founded by George Henry Tennant in 1870 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 73.360 75.450 72.630 75.370 58,429 -
21 Jan 2021 73.710 74.690 72.950 74.010 77,159 -
20 Jan 2021 73.220 74.400 72.410 73.700 56,950 -
19 Jan 2021 73.660 74.090 72.920 73.000 68,749 -
15 Jan 2021 72.460 73.310 71.730 72.870 41,495 -
14 Jan 2021 72.910 74.760 72.280 73.520 59,212 -
13 Jan 2021 73.430 73.430 72.100 72.500 38,780 -
12 Jan 2021 72.650 74.055 72.465 73.590 61,813 -
11 Jan 2021 70.960 72.470 70.960 72.320 52,449 -
08 Jan 2021 73.500 73.560 70.060 71.700 81,840 -
07 Jan 2021 74.240 74.460 72.100 73.390 80,224 -
06 Jan 2021 70.920 74.895 70.920 73.980 167,969 -
05 Jan 2021 69.920 70.970 69.050 69.880 120,387 -
04 Jan 2021 70.000 70.880 68.900 69.530 95,130 -
31 Dec 2020 69.900 70.570 69.650 70.170 52,440 -
30 Dec 2020 69.100 70.240 69.100 69.910 41,550 -
29 Dec 2020 70.030 70.030 68.710 69.020 58,668 -
28 Dec 2020 70.110 70.960 69.470 69.700 78,598 -
24 Dec 2020 70.270 70.450 69.520 69.530 48,170 -
23 Dec 2020 68.070 70.140 68.070 69.770 73,944 -
22 Dec 2020 69.930 69.930 66.520 67.880 117,982 -
21 Dec 2020 70.540 70.570 69.440 69.880 108,624 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
73.500 75.450 70.060 75.370 596,876 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
68.070 75.450 68.070 73.390 817,080 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
69.490 75.450 67.975 67.880 1,940,825 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.