Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TENNANT CO TENNANT COMPANY
Updated on 15 Apr 2021 (End of trading day)
Last (USD): 81.160 Change: -0.330 High: 82.758 Remarks: -
Change (%): -0.40 Low: 80.870
Open 81.880 Yesterday's Close 81.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 32,846 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.81286 Trailing EPS (USD) e 1.81286 NAV (USD) b 21.7759
PE a 44.769 Trailing PE f 44.769 Price / NAV b 3.7271
Dividend (USD) d 0.885902 Cash In Hand (USD) g 7.5850 Issued & Paid-up Shares c 18,589,400
Dividend Yield (%) d 1.092 Price / Cash In Hand g 10.700 Treasury Shares h -
Market Cap (M) 1,508.716 Enterprise Value (M) 1,722.516
Piotroski F Score 6 Exchange Code TNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.84 Free Float (%) 98.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TENNANT CO NYSE 1,508.716 44.769 44.769 3.7271 1.092
Industry Industrial Machinery NYSE 9,537.933 41.238 40.051 5.1688 1.030
Local Peer ILLINOIS TOOL WORKS INC NYSE 70,021.200 33.201 33.201 22.0123 1.999
Local Peer PARKER-HANNIFIN CORP NYSE 41,091.646 34.063 28.702 5.7827 1.101
Local Peer CARRIER GLOBAL CORPORATION NYSE 37,892.090 19.118 19.118 6.0608 0.641
Local Peer INGERSOLL RAND INC NYSE 20,745.250 - - 2.2748 -
Local Peer DOVER CORP NYSE 20,050.789 29.338 29.338 5.9221 1.412
Local Peer XYLEM INC NYSE 19,447.416 76.564 76.565 6.5524 0.964
Local Peer IDEX CORP NYSE 16,547.749 43.803 43.803 6.5143 0.918
Local Peer GRACO INC NYSE 12,573.141 38.048 38.048 9.7928 0.955
Local Peer CHART INDUSTRIES INC NYSE 10,459.803 124.670 124.670 6.6509 -
Local Peer ITT INC NYSE 7,904.060 109.022 109.022 3.7171 0.740
Local Peer COLFAX CORPORATION NYSE 6,009.246 116.850 116.850 1.6959 -
Local Peer REGAL BELOIT CORPORATION NYSE 5,849.784 30.902 30.902 2.2991 0.833
Other Local Peers REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 269,355.471 66.489 66.489 15.8771 0.431
Global Peer APPLIED MATERIALS INC NASDAQ 123,342.815 34.082 31.979 10.7507 0.645
Global Peer ZOOMLION HKEx 96,416.477 11.760 11.760 1.7411 -
Global Peer NORDSON CORP NASDAQ 11,888.602 47.642 43.213 6.4014 0.747
Global Peer MIDDLEBY CORP NASDAQ 9,159.766 44.187 44.187 4.6340 -
Global Peer WOODWARD INC NASDAQ 7,740.542 32.199 33.862 3.7512 0.328
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,341.735 35.620 35.620 9.3019 1.608
Global Peer HAITIAN INT'L HKEx 50,114.400 18.676 18.676 2.8603 2.834
Global Peer KORNIT DIGITAL LTD NASDAQ 4,822.261 - - 9.2911 -
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,066.258 - - 2.0365 0.493
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), LK TECH (HKEx), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), EXONE CO (NASDAQ), Hong Leong Asia (SGX), SUN.KING TECH (HKEx), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), SINO ICT (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), JCY (Bursa), KGB (Bursa), HUAZHANG TECH (HKEx), CRCCE (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), CBIP (Bursa), InnoTek (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), JINGCHENG MAC (HKEx), KOBAY (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), WILLIAMS INDL SVCS GROUP INC (NYSE American), VEEM LTD (ASX), AT (Bursa), World Precision (SGX), Multi-Chem (SGX), GKENT (Bursa), NOTION (Bursa), ESCERAM (Bursa), Vicplas Intl (SGX), PACO (SET), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), FBR LTD (ASX), HIL (Bursa), WATERCO (ASX), SLP (Bursa), HAINA INTEL (HKEx), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), PRESTAR (Bursa), Avi-Tech (SGX), Shinvest (SGX), VIRTRA INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GENETEC (Bursa), HPMT (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), KKC (SET), SHINELONG (HKEx), Cheung Woh (SGX), BIOHITECH GLOBAL INC (NASDAQ), AML3D LIMITED (ASX), EMETALL (Bursa), FLEXI (Bursa), LEEPORT(HOLD) (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), GTB (SET), YBS (Bursa), PK (SET), UREKA (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), UEC (SET), APB (Bursa), MACPIE (Bursa), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), SHEKEL BRAINWEIGH LTD (ASX), KOOL (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), TMC (SET), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), Federal Int (SGX), FVC (SET), HEXIND (Bursa), Tira Austenite Tbk (IDX), AnnAik (SGX), Jubilee (SGX), SANICHI (Bursa), ZC TECH GP (HKEx), Advanced (SGX), ECO-TEK HLDGS (HKEx), SingaporeKitchen (SGX), Pan Asian (SGX), SPECTUR LTD (ASX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.04 %
10 Days -+0.510
+0.63 %
20 Days -+1.150
+1.44 %
Medium Term Return 3 Months 0.230+8.290
+11.69 %
6 Months 12.650+17.850
+48.18 %
1 Year 47.410+18.710
+105.88 %
Long Term Return 2 Years 48.290+13.730
+91.98 %
3 Years 49.150+11.360
+86.69 %
5 Years 51.010+25.900
+139.18 %
Annualised Return Annualised --
+19.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.795 - 83.160 Change From 1 Year Low +32.365 % Change From 1 Year Low (%) +66.33
Change From 1 Year High -2.000 % Change From 1 Year High (%) -2.41
2 Years Range 46.640 - 87.060 Change From 2 Years Low +34.520 % Change From 2 Years Low (%) +74.01
Change From 2 Years High -5.900 % Change From 2 Years High (%) -6.78
5 Years Range 46.640 - 87.060 Change From 5 Years Low +34.520 % Change From 5 Years Low (%) +74.01
Change From 5 Years High -5.900 % Change From 5 Years High (%) -6.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tennant Co. engages in the design, manufacture, and marketing of cleaning solutions. Its products include equipment for maintaining surfaces in industrial, commercial, and outdoor environments; detergent-free and other sustainable cleaning technologies; cleaning tools and supplies; and coatings for protecting, repairing and upgrading surfaces. It operates through the following geographic segments: North America; Latin America; Europe, Middle East, Africa and Asia Pacific. The company was founded by George Henry Tennant in 1870 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Apr 2021 81.880 82.758 80.870 81.160 32,846 -
14 Apr 2021 81.390 82.230 81.370 81.490 21,039 -
13 Apr 2021 82.060 82.060 81.050 81.370 61,668 -
12 Apr 2021 81.540 81.970 80.900 81.800 49,361 -
09 Apr 2021 80.350 81.470 79.980 81.190 46,649 -
08 Apr 2021 80.050 80.810 79.650 80.330 82,419 -
07 Apr 2021 80.930 81.250 79.570 80.010 58,701 -
06 Apr 2021 81.470 82.500 81.305 81.380 59,349 -
05 Apr 2021 81.450 81.625 80.620 81.400 72,484 -
01 Apr 2021 80.140 80.820 78.528 80.650 57,574 -
31 Mar 2021 81.450 83.160 79.810 79.890 124,140 -
30 Mar 2021 80.730 81.840 80.160 81.190 63,651 -
29 Mar 2021 80.910 82.650 80.635 80.690 68,703 -
26 Mar 2021 80.020 81.030 79.520 80.980 59,787 -
25 Mar 2021 78.260 79.790 76.970 79.130 53,435 -
24 Mar 2021 77.350 80.940 77.350 78.730 119,668 -
23 Mar 2021 77.900 78.730 76.370 76.700 72,175 -
22 Mar 2021 79.800 79.800 78.540 79.020 63,881 -
19 Mar 2021 80.240 80.640 78.809 80.010 258,887 -
18 Mar 2021 80.310 81.240 79.830 80.320 129,760 -
17 Mar 2021 81.140 81.140 80.020 80.500 40,638 -
16 Mar 2021 82.320 82.320 80.310 80.990 41,057 -
Summary
Current 2 Weeks
(01 Apr 2021 to 15 Apr 2021)
80.140 82.759 78.528 81.160 542,090 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
80.310 82.759 78.528 79.890 1,014,087 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
75.420 82.759 74.150 80.500 1,230,629 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.