Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TENNANT CO TENNANT COMPANY
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 74.250 Change: -0.750 High: 75.230 Remarks: -
Change (%): -1.00 Low: 73.700
Open 74.520 Yesterday's Close 75.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 65,878 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.82909 Trailing EPS (USD) e 2.32753 NAV (USD) b 18.5197
PE a 40.594 Trailing PE f 31.901 Price / NAV b 4.0092
Dividend (USD) d 0.843402 Cash In Hand (USD) g 3.9251 Issued & Paid-up Shares c 18,267,000
Dividend Yield (%) d 1.136 Price / Cash In Hand g 18.917 Treasury Shares h -
Beta - 75 Daysi 0.771 R-Squared - 75 Days(%)i 6.20 Market Cap (M) 1,356.325
Beta - 500 Daysi 0.831 R-Squared - 500 Days (%)i 12.25 Enterprise Value (M) 1,674.825
Piotroski F Score 6 Exchange Code TNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.08 Free Float (%) 98.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TENNANT CO NYSE 1,356.325 40.594 31.901 4.0092 1.136
Industry Industrial Machinery NYSE 7,080.158 27.595 28.067 5.5972 1.270
Local Peer ILLINOIS TOOL WORKS INC NYSE 56,516.031 22.051 22.725 19.0546 2.067
Local Peer ROCKWELL AUTOMATION INC NYSE 45,680.351 85.384 65.727 113.0124 0.966
Local Peer PARKER-HANNIFIN CORP NYSE 25,252.365 16.697 17.114 4.1420 1.730
Local Peer XYLEM INC NYSE 13,921.907 25.359 27.405 4.8239 1.084
Local Peer IDEX CORP NYSE 12,259.351 29.859 28.723 5.6676 1.066
Local Peer GRACO INC NYSE 7,940.396 23.282 23.864 8.0711 1.160
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,904.317 25.629 30.309 3.8561 -
Local Peer FLOWSERVE CORP NYSE 6,332.315 52.914 25.639 3.6302 1.567
Local Peer ITT INC NYSE 6,045.161 18.116 19.589 3.0262 0.777
Local Peer COLFAX CORPORATION NYSE 3,928.374 27.180 - 1.3174 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,687.345 109.744 20.856 2.7962 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,394.381 13.804 4.545 1.3170 -
Other Local Peers REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 116,405.240 38.073 45.939 8.8454 0.721
Global Peer APPLIED MATERIALS INC NASDAQ 57,596.062 17.385 19.971 - 1.175
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 16.322 - 2.065
Global Peer NORDSON CORP NASDAQ 9,455.955 25.057 29.447 6.1129 0.767
Global Peer WOODWARD INC NASDAQ 7,025.396 38.948 26.281 4.1221 0.517
Global Peer MIDDLEBY CORP NASDAQ 6,442.741 20.314 19.057 3.4712 -
Global Peer ZOOMLION HKEx 46,660.442 19.396 10.873 1.1084 4.683
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,607.363 19.533 17.732 6.8977 1.859
Global Peer CHART INDUSTRIES INC NASDAQ 3,922.854 73.051 82.761 3.2731 -
Global Peer HAITIAN INT'L HKEx 28,823.760 12.695 15.131 2.0152 2.436
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), STPI (SET), AUSTAR (HKEx), MI (Bursa), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), ACM RESEARCH INC (NASDAQ), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), SHINELONG (HKEx), EXONE CO (NASDAQ), NEWTIMES ENERGY (HKEx), D&G TECH (HKEx), BJCHI (SET), TITOMIC LTD (ASX), KGB (Bursa), CBIP (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Grand Kartech Tbk. (IDX), BOILERM (Bursa), Nordic (SGX), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CHINA PENGFEI (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), WATERCO (ASX), FBR LTD (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), KKC (SET), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VIRTRA INC (NASDAQ), GRP^ (SGX), LEEPORT(HOLD) (HKEx), PIMO (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), CW GROUP HOLD (HKEx), PRESTAR (Bursa), GTB (SET), 3Cnergy (SGX), Shanghai Turbo (SGX), P & F INDUSTRIES INC (NASDAQ), PK (SET), SUNLIT SCI (HKEx), EMETALL (Bursa), AURORA LABS LTD (ASX), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), UEC (SET), Fuji Offset (SGX), SCH (Bursa), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), Amplefield Ltd (SGX), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), APB (Bursa), AT (Bursa), HIGHTEC (Bursa), TMC (SET), Advanced^ (SGX), ZC TECH GP (HKEx), FVC (SET), DOLPHIN (Bursa), Metal Component (SGX), JASON INDUSTRIES INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), SPECTUR LTD (ASX), Pan Asian (SGX), WINTONI (Bursa), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.990
-5.10 %
10 Days --4.510
-5.73 %
20 Days -+4.390
+6.28 %
Medium Term Return 3 Months 0.220+5.010
+7.55 %
6 Months 0.440+13.450
+22.85 %
1 Year 0.880+14.560
+25.87 %
Long Term Return 2 Years 1.720+11.450
+20.97 %
3 Years 2.560-0.950
+2.14 %
5 Years 4.360+4.580
+12.83 %
Annualised Return Annualised --
+2.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.970 - 79.630 Change From 1 Year Low +25.280 % Change From 1 Year Low (%) +51.62
Change From 1 Year High -5.380 % Change From 1 Year High (%) -6.76
2 Years Range 48.970 - 86.025 Change From 2 Years Low +25.280 % Change From 2 Years Low (%) +51.62
Change From 2 Years High -11.775 % Change From 2 Years High (%) -13.69
5 Years Range 45.920 - 86.025 Change From 5 Years Low +28.330 % Change From 5 Years Low (%) +61.69
Change From 5 Years High -11.775 % Change From 5 Years High (%) -13.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tennant Co. engages in the design, manufacture, and marketing of cleaning solutions. Its products include equipment for maintaining surfaces in industrial, commercial, and outdoor environments; detergent-free and other sustainable cleaning technologies; cleaning tools and supplies; and coatings for protecting, repairing and upgrading surfaces. It operates through the following geographic segments: North America; Latin America; Europe, Middle East, and Africa; and Asia Pacific. The company was founded by George Henry Tennant in 1870 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 74.520 75.230 73.700 74.250 65,878 -
15 Nov 2019 76.520 76.520 74.720 75.000 73,022 -
14 Nov 2019 77.100 77.340 75.600 75.910 51,181 -
13 Nov 2019 77.650 77.970 76.790 77.200 46,151 -
12 Nov 2019 77.950 78.930 77.250 78.240 66,508 -
11 Nov 2019 77.310 77.770 76.890 77.540 65,255 -
08 Nov 2019 77.680 78.040 77.370 77.820 58,437 -
07 Nov 2019 79.020 79.190 77.080 77.900 79,552 -
06 Nov 2019 78.700 79.160 78.215 78.370 72,394 -
05 Nov 2019 78.580 79.400 78.100 78.760 77,074 -
04 Nov 2019 77.350 79.630 77.310 78.400 130,484 -
01 Nov 2019 78.080 78.080 76.060 77.310 119,792 -
31 Oct 2019 76.540 79.390 76.300 77.430 162,373 -
30 Oct 2019 72.290 76.490 71.010 75.870 181,201 -
29 Oct 2019 70.120 72.470 69.590 71.590 92,821 -
28 Oct 2019 69.980 70.810 69.778 70.320 102,769 -
25 Oct 2019 69.790 70.340 69.420 69.550 132,403 -
24 Oct 2019 70.070 70.400 69.510 70.000 63,111 -
23 Oct 2019 69.710 70.410 69.420 70.310 61,189 -
22 Oct 2019 69.670 70.255 69.091 69.860 99,940 -
21 Oct 2019 69.560 70.590 69.240 69.510 85,186 -
18 Oct 2019 69.260 69.920 68.090 68.980 91,276 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
78.580 79.400 73.700 74.250 655,452 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
69.670 79.400 69.091 78.400 1,146,083 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
70.780 79.400 68.850 69.510 1,479,096 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.