Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TENNANT CO TENNANT COMPANY
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 66.500 Change: +0.430 High: 67.350 Remarks: -
Change (%): +0.65 Low: 65.950
Open 66.090 Yesterday's Close 66.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 154,030 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.48070 Trailing EPS (USD) e 2.43737 NAV (USD) b 20.1327
PE a 26.807 Trailing PE f 27.283 Price / NAV b 3.3031
Dividend (USD) d 0.873971 Cash In Hand (USD) g 5.3785 Issued & Paid-up Shares c 18,462,500
Dividend Yield (%) d 1.314 Price / Cash In Hand g 12.364 Treasury Shares h -
Market Cap (M) 1,227.756 Enterprise Value (M) 1,496.956
Piotroski F Score 7 Exchange Code TNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.57 Free Float (%) 97.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TENNANT CO NYSE 1,227.756 26.807 27.283 3.3031 1.314
Industry Industrial Machinery NYSE 6,318.642 23.521 30.844 5.6673 1.246
Local Peer ILLINOIS TOOL WORKS INC NYSE 59,562.660 23.627 27.247 25.2704 2.223
Local Peer CARRIER GLOBAL CORPORATION NYSE 24,347.898 11.507 11.507 6.0446 -
Local Peer PARKER-HANNIFIN CORP NYSE 23,798.357 15.736 17.971 3.7799 1.836
Local Peer INGERSOLL RAND INC NYSE 13,721.241 86.243 - 1.6002 -
Local Peer XYLEM INC NYSE 13,682.283 34.120 54.295 4.7907 1.264
Local Peer IDEX CORP NYSE 12,546.053 29.484 33.465 5.5488 1.213
Local Peer GRACO INC NYSE 9,054.074 26.331 33.457 8.8163 1.210
Local Peer ITT INC NYSE 5,157.216 15.863 16.126 2.5135 1.001
Local Peer REGAL BELOIT CORPORATION NYSE 3,919.065 16.405 24.448 1.6899 1.228
Local Peer FLOWSERVE CORP NYSE 3,770.735 14.865 25.779 2.2680 2.631
Local Peer COLFAX CORPORATION NYSE 3,689.436 - - 1.1210 -
Local Peer PROTO LABS INC NYSE 3,598.447 56.531 61.439 5.9850 -
Other Local Peers REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG SPON ADS EACH REPR 0.20 ORD EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 156,859.967 54.063 48.868 10.9971 0.598
Global Peer APPLIED MATERIALS INC NASDAQ 59,451.993 21.970 20.388 6.5882 1.279
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 11,402.819 33.827 33.470 6.9004 0.722
Global Peer ZOOMLION HKEx 63,064.973 12.695 12.695 1.4521 -
Global Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 5,666.044 - - 367.1642 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,554.330 18.950 25.393 8.4252 2.073
Global Peer MIDDLEBY CORP NASDAQ 5,541.336 15.732 15.522 - -
Global Peer CHART INDUSTRIES INC NASDAQ 5,209.902 112.282 87.268 4.1992 -
Global Peer WOODWARD INC NASDAQ 4,781.350 18.418 17.224 2.5064 0.991
Other Global Peers HAITIAN INT'L (HKEx), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), JCY (Bursa), SUN.KING ELEC (HKEx), TSUGAMI CHINA (HKEx), SINO ICT (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), NOTION (Bursa), CHONGQING M&E (HKEx), AUSTAR (HKEx), CRCCE (HKEx), HURCO COMPANIES INC (NASDAQ), HUAZHANG TECH (HKEx), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), JINGCHENG MAC (HKEx), ESCERAM (Bursa), KGB (Bursa), GKENT (Bursa), SLP (Bursa), CHINA PENGFEI (HKEx), FBR LTD (ASX), TITOMIC LTD (ASX), FUTEX HLDGS (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), ASIA TELE-NET (HKEx), WATERCO (ASX), Multi-Chem (SGX), World Precision (SGX), BROADWIND INC (NASDAQ), InnoTek (SGX), Shinvest (SGX), LK TECH (HKEx), Avi-Tech (SGX), PAN ASIA ENVIRO (HKEx), KOBAY (Bursa), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), HIL (Bursa), GOOD FRIEND (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AT (Bursa), SHINELONG (HKEx), VEEM LTD (ASX), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), Grand Kartech Tbk. (IDX), PRESTAR (Bursa), SMC ELECTRIC (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), LEEPORT(HOLD) (HKEx), KKC (SET), HPMT (Bursa), AML3D LIMITED (ASX), UREKA (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PK (SET), Cheung Woh (SGX), GTB (SET), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), SUNLIT SCI (HKEx), Federal Int (SGX), CREATIVE GLOBAL (HKEx), SCH (Bursa), GENETEC (Bursa), Arita Prima Indonesia Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), KOOL (SET), SingaporeKitchen (SGX), RENHENG ENT (HKEx), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), EMETALL (Bursa), Tira Austenite Tbk (IDX), CNASIA (Bursa), TMC (SET), Jubilee (SGX), APB (Bursa), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), FVC (SET), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), Pan Asian (SGX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.06 %
10 Days --1.700
-2.49 %
20 Days -+4.330
+6.96 %
Medium Term Return 3 Months 0.220+11.290
+20.85 %
6 Months 0.440-13.770
-16.61 %
1 Year 0.880-3.990
-4.41 %
Long Term Return 2 Years 1.750-11.800
-12.84 %
3 Years 2.590+4.200
+10.90 %
5 Years 4.420+6.640
+18.48 %
Annualised Return Annualised --
+3.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.640 - 87.060 Change From 1 Year Low +19.860 % Change From 1 Year Low (%) +42.58
Change From 1 Year High -20.560 % Change From 1 Year High (%) -23.62
2 Years Range 46.640 - 87.060 Change From 2 Years Low +19.860 % Change From 2 Years Low (%) +42.58
Change From 2 Years High -20.560 % Change From 2 Years High (%) -23.62
5 Years Range 45.920 - 87.060 Change From 5 Years Low +20.580 % Change From 5 Years Low (%) +44.82
Change From 5 Years High -20.560 % Change From 5 Years High (%) -23.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tennant Co. engages in the design, manufacture, and marketing of cleaning solutions. Its products include equipment for maintaining surfaces in industrial, commercial, and outdoor environments; detergent-free and other sustainable cleaning technologies; cleaning tools and supplies; and coatings for protecting, repairing and upgrading surfaces. It operates through the following geographic segments: North America; Latin America; Europe, Middle East, Africa and Asia Pacific. The company was founded by George Henry Tennant in 1870 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 66.090 67.350 65.950 66.500 154,030 -
04 Aug 2020 67.980 67.980 65.880 66.070 78,216 -
03 Aug 2020 67.110 69.090 66.805 68.630 102,982 -
31 Jul 2020 65.640 66.710 64.310 66.620 113,972 -
30 Jul 2020 68.490 68.490 65.060 66.460 113,149 -
29 Jul 2020 68.970 69.970 68.820 69.610 70,785 -
28 Jul 2020 68.300 69.330 67.860 68.390 70,918 -
27 Jul 2020 67.030 68.720 66.925 68.290 57,344 -
24 Jul 2020 68.280 68.280 65.240 66.730 90,475 -
23 Jul 2020 66.040 68.530 66.040 68.200 57,452 -
22 Jul 2020 65.770 66.720 65.470 66.280 60,985 -
21 Jul 2020 66.930 67.320 66.210 66.500 56,407 -
20 Jul 2020 66.670 67.060 65.390 65.890 76,280 -
17 Jul 2020 67.410 67.900 66.890 67.060 52,447 -
16 Jul 2020 67.570 68.510 66.940 67.540 45,913 -
15 Jul 2020 67.790 68.690 66.565 67.570 71,266 -
14 Jul 2020 64.390 66.180 63.420 66.070 71,209 -
13 Jul 2020 64.310 65.560 62.920 64.210 40,672 -
10 Jul 2020 62.480 63.610 62.480 63.430 30,091 -
09 Jul 2020 64.220 64.690 61.690 62.170 66,504 -
08 Jul 2020 63.350 64.690 62.785 64.500 88,424 -
07 Jul 2020 64.000 64.840 63.590 63.720 51,265 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
66.040 69.970 64.310 66.500 909,323 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
64.220 69.970 61.690 66.280 571,774 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
69.060 69.970 64.310 64.500 1,500,764 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.