Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TENNANT CO TENNANT COMPANY
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 65.750 Change: +0.040 High: 66.000 Remarks: -
Change (%): +0.06 Low: 65.500
Open 65.610 Yesterday's Close 65.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 92,745 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.83946 Trailing EPS (USD) e 1.95645 NAV (USD) b 17.5072
PE a 35.744 Trailing PE f 33.607 Price / NAV b 3.7556
Dividend (USD) d 0.848184 Cash In Hand (USD) g 2.5820 Issued & Paid-up Shares c 18,164,000
Dividend Yield (%) d 1.290 Price / Cash In Hand g 25.465 Treasury Shares h -
Beta - 75 Daysi -0.199 R-Squared - 75 Days(%)i 0.76 Market Cap (M) 1,194.283
Beta - 500 Daysi -0.063 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 1,509.783
Piotroski F Score 6 Exchange Code TNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.09 Free Float (%) 98.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TENNANT CO NYSE 1,194.283 35.744 33.607 3.7556 1.290
Industry Industrial Machinery NYSE 6,631.446 25.951 22.281 4.9648 1.369
Local Peer ILLINOIS TOOL WORKS INC NYSE 49,283.242 19.229 19.650 15.4202 2.370
Local Peer ROCKWELL AUTOMATION INC NYSE 37,864.004 70.774 39.039 28.3348 1.166
Local Peer PARKER-HANNIFIN CORP NYSE 21,758.419 20.511 14.986 3.6204 1.789
Local Peer XYLEM INC NYSE 14,551.182 26.505 26.505 5.2043 1.037
Local Peer IDEX CORP NYSE 12,450.773 30.325 29.512 6.0581 1.049
Local Peer GRACO INC NYSE 8,374.190 24.554 24.465 9.9168 1.100
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,772.624 25.140 24.709 3.8975 -
Local Peer FLOWSERVE CORP NYSE 6,724.757 56.194 41.565 3.9867 1.475
Local Peer ITT INC NYSE 5,588.470 16.747 18.395 2.9907 0.840
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,853.483 37.017 31.431 8.0887 0.327
Local Peer REGAL BELOIT CORPORATION NYSE 3,440.426 14.881 13.299 1.4247 1.368
Local Peer COLFAX CORPORATION NYSE 3,212.860 22.229 47.265 0.8981 -
Other Local Peers WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer NORDSON CORP NASDAQ 7,899.949 20.934 24.528 5.3695 0.918
Global Peer MIDDLEBY CORP NASDAQ 7,617.600 24.019 23.750 4.4133 -
Global Peer WOODWARD INC NASDAQ 7,197.497 39.902 28.752 4.2517 0.487
Global Peer ZOOMLION HKEx 44,099.837 18.433 14.306 0.9638 4.955
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,324.812 18.549 17.885 6.1630 1.957
Global Peer CHART INDUSTRIES INC NASDAQ 5,180.395 96.469 101.776 4.3390 -
Global Peer HAITIAN INT'L HKEx 24,897.600 10.966 10.966 1.8316 2.821
Global Peer AAON INC NASDAQ 2,666.725 62.640 54.186 10.2815 0.624
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,165.624 61.278 35.191 1.1566 2.015
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,116.578 20.143 22.744 2.8832 1.023
Other Global Peers HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), KORNIT DIGITAL LTD (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), STPI (SET), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), IMDEX LTD (ASX), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), CHONGQING M&E (HKEx), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), RHIPE LIMITED (ASX), SAM (Bursa), Midas (SGX), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MI (Bursa), BJ ENT M&H (HKEx), TITOMIC LTD (ASX), GENCOR INDS INC (NASDAQ), Grand Kartech Tbk. (IDX), KUNMING MACHINE (HKEx), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), SHANDONG MOLONG (HKEx), BJCHI (SET), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), CBIP (Bursa), LK TECH (HKEx), D&G TECH (HKEx), KGB (Bursa), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), FBR LTD (ASX), JINGCHENG MAC (HKEx), NEWTIMES ENERGY (HKEx), BOILERM (Bursa), Nordic (SGX), ASIA TELE-NET (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), World Precision (SGX), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), WATERCO (ASX), JEP (SGX), KKC (SET), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), Shinvest (SGX), STRAITS (Bursa), BROADWIND ENERGY INC (NASDAQ), LEEPORT(HOLD) (HKEx), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), HEBRON TECHNOLOGY CO LTD (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), GRP^ (SGX), PIMO (SET), BIOHITECH GLOBAL INC (NASDAQ), PK (SET), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), SUNLIT SCI (HKEx), UEC (SET), AURORA LABS LTD (ASX), UREKA (SET), KOOL (SET), Shanghai Turbo (SGX), GTB (SET), Amplefield Ltd (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), EMETALL (Bursa), ZICOM GROUP LTD (ASX), SCH (Bursa), MACPIE (Bursa), APB (Bursa), FUTEX HLDGS (HKEx), Allied Tech (SGX), 3Cnergy (SGX), JASON INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), JASKITA (Bursa), GENETEC (Bursa), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), FVC (SET), ZC TECH GP (HKEx), HIGHTEC (Bursa), FUELCELL ENERGY INC (NASDAQ), TMC (SET), Fuji Offset (SGX), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), Tira Austenite Tbk (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), Metal Component (SGX), AT (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), MIDAS HLDGS-S (HKEx), CW GROUP HOLD (HKEx), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.600
+2.49 %
10 Days -+4.620
+7.56 %
20 Days -+5.430
+9.00 %
Medium Term Return 3 Months 0.220-1.680
-2.17 %
6 Months 0.440+7.780
+14.18 %
1 Year 0.870-13.050
-15.46 %
Long Term Return 2 Years 1.710-8.200
-8.78 %
3 Years 2.740+8.630
+19.91 %
5 Years 4.340-9.730
-7.14 %
Annualised Return Annualised --
-1.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.970 - 86.025 Change From 1 Year Low +16.780 % Change From 1 Year Low (%) +34.27
Change From 1 Year High -20.275 % Change From 1 Year High (%) -23.57
2 Years Range 48.970 - 86.025 Change From 2 Years Low +16.780 % Change From 2 Years Low (%) +34.27
Change From 2 Years High -20.275 % Change From 2 Years High (%) -23.57
5 Years Range 45.920 - 86.025 Change From 5 Years Low +19.830 % Change From 5 Years Low (%) +43.18
Change From 5 Years High -20.275 % Change From 5 Years High (%) -23.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tennant Co. engages in the design, manufacture, and marketing of cleaning solutions. Its products include equipment for maintaining surfaces in industrial, commercial, and outdoor environments; detergent-free and other sustainable cleaning technologies; cleaning tools and supplies; and coatings for protecting, repairing and upgrading surfaces. It operates through the following geographic segments: North America; Latin America; Europe, Middle East, and Africa; and Asia Pacific. The company was founded by George Henry Tennant in 1870 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 65.610 66.000 65.500 65.750 92,745 -
18 Jul 2019 65.660 66.000 65.450 65.710 83,518 -
17 Jul 2019 65.910 66.050 65.235 65.660 65,066 -
16 Jul 2019 65.750 67.400 65.090 65.910 115,362 -
15 Jul 2019 64.330 65.560 64.000 65.470 85,406 -
12 Jul 2019 64.520 64.970 63.270 64.150 213,073 -
11 Jul 2019 62.400 64.300 62.285 64.250 121,858 -
10 Jul 2019 61.130 62.370 60.765 62.160 81,056 -
09 Jul 2019 60.210 60.910 59.910 60.730 50,700 -
08 Jul 2019 60.840 61.180 60.260 60.540 40,884 -
05 Jul 2019 60.070 61.235 59.530 61.130 53,343 -
03 Jul 2019 59.310 60.500 59.080 60.410 32,849 -
02 Jul 2019 60.710 60.760 58.800 58.910 42,083 -
01 Jul 2019 62.210 62.495 60.130 60.640 59,367 -
28 Jun 2019 60.440 61.880 60.180 61.200 140,401 -
27 Jun 2019 59.220 60.150 58.650 60.150 149,448 -
26 Jun 2019 61.750 62.260 58.600 58.910 139,066 -
25 Jun 2019 61.330 61.940 60.690 61.400 80,472 -
24 Jun 2019 60.440 61.190 59.910 60.830 56,401 -
21 Jun 2019 62.980 63.430 60.320 60.320 116,414 -
20 Jun 2019 63.090 63.630 62.620 63.460 71,611 -
19 Jun 2019 61.620 62.540 61.330 62.230 55,435 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
60.840 67.400 59.910 65.750 949,668 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
62.980 67.400 59.910 61.130 869,844 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
58.170 67.400 57.280 63.460 1,115,828 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.