Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.5
-40.7 (-1.29%)

 

  • STI Straits Times Index
    3,117.5
    -40.7 (-1.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.7 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,688.9
    -98.2 (-1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.1M
  • Value: 1,419.1M
  • Rise: 75
  • Fall: 256
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.002
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.970-0.040
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.205-0.005
OEL0.023-0.002
Ascendas Reit3.200-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,688.9 -98.2
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TENNANT CO TENNANT CO
Updated on 25 Feb 2020 (End of trading day)
Last (USD): 80.790 Change: -1.500 High: 82.710 Remarks: -
Change (%): -1.82 Low: 80.230
Open 82.700 Yesterday's Close 82.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 84,105 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.82909 Trailing EPS (USD) e 2.50178 NAV (USD) b 19.7022
PE a 44.170 Trailing PE f 32.293 Price / NAV b 4.1006
Dividend (USD) d 0.843402 Cash In Hand (USD) g 4.0839 Issued & Paid-up Shares c 18,267,000
Dividend Yield (%) d 1.044 Price / Cash In Hand g 19.783 Treasury Shares h -
Beta - 75 Daysi 0.771 R-Squared - 75 Days(%)i 6.20 Market Cap (M) 1,475.791
Beta - 500 Daysi 0.831 R-Squared - 500 Days (%)i 12.25 Enterprise Value (M) 1,771.691
Piotroski F Score 6 Exchange Code TNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.18 Free Float (%) 98.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TENNANT CO NYSE 1,475.791 44.170 32.293 4.1006 1.044
Industry Industrial Machinery NYSE 5,826.197 23.691 26.306 4.3950 1.349
Local Peer ILLINOIS TOOL WORKS INC NYSE 56,627.058 22.094 22.462 18.7136 2.063
Local Peer PARKER-HANNIFIN CORP NYSE 24,964.036 16.507 18.245 3.9437 1.750
Local Peer XYLEM INC NYSE 15,196.266 27.680 37.896 5.1391 0.993
Local Peer IDEX CORP NYSE 12,385.610 30.167 29.107 5.4725 1.055
Local Peer GRACO INC NYSE 8,988.543 26.355 26.141 8.7699 1.024
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,329.116 27.205 46.066 3.9195 -
Local Peer ITT INC NYSE 5,509.314 16.510 16.947 2.6552 0.852
Local Peer FLOWSERVE CORP NYSE 5,463.808 45.657 21.539 3.0518 1.816
Local Peer COLFAX CORPORATION NYSE 4,225.121 29.233 - 1.2277 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,922.250 116.734 21.410 2.8722 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,404.753 14.726 14.252 1.4482 1.383
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,349.517 26.168 25.472 3.4249 0.832
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 121,138.579 39.621 47.807 9.2051 0.692
Global Peer APPLIED MATERIALS INC NASDAQ 54,051.432 16.315 19.120 6.2415 1.252
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer NORDSON CORP NASDAQ 9,091.235 24.091 26.697 5.5629 0.798
Global Peer WOODWARD INC NASDAQ 7,029.786 38.973 26.643 3.9085 0.517
Global Peer ZOOMLION HKEx 49,286.733 20.488 11.485 1.1708 4.433
Global Peer MIDDLEBY CORP NASDAQ 5,994.736 18.902 17.732 3.2299 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,091.266 17.736 17.370 6.2158 2.047
Global Peer CHART INDUSTRIES INC NASDAQ 4,475.389 83.340 96.452 3.6456 -
Global Peer HAITIAN INT'L HKEx 25,440.240 11.205 13.355 1.7786 2.760
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), MI (Bursa), TSUGAMI CHINA (HKEx), SINO ICT (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), SUN.KING ELEC (HKEx), CTEG (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), Midas (SGX), CHONGQING M&E (HKEx), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), RAPID (Bursa), JCY (Bursa), EXONE CO (NASDAQ), GKENT (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), CBIP (Bursa), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), NOTION (Bursa), KGB (Bursa), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), SLP (Bursa), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), Shinvest (SGX), TITOMIC LTD (ASX), InnoTek (SGX), LK TECH (HKEx), CHINA PENGFEI (HKEx), FBR LTD (ASX), WATERCO (ASX), Multi-Chem (SGX), SHINELONG (HKEx), Avi-Tech (SGX), World Precision (SGX), TECOGEN INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), GOOD FRIEND (HKEx), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), BROADWIND ENERGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), KKC (SET), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), P & F INDUSTRIES INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), Federal Int (SGX), GTB (SET), FUTEX HLDGS (HKEx), UREKA (SET), CREATIVE GLOBAL (HKEx), PRESTAR (Bursa), ZICOM GROUP LTD (ASX), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), EMETALL (Bursa), AnnAik (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), KOOL (SET), ESCERAM (Bursa), ELECTRO-SENSORS INC (NASDAQ), PK (SET), SCH (Bursa), APB (Bursa), Jubilee (SGX), Advanced^ (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), ZC TECH GP (HKEx), FVC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), AT (Bursa), TMC (SET), CNASIA (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.170
-2.62 %
10 Days --1.130
-1.38 %
20 Days -+1.210
+1.52 %
Medium Term Return 3 Months 0.220+5.950
+8.24 %
6 Months 0.440+14.000
+21.62 %
1 Year 0.880+17.530
+29.10 %
Long Term Return 2 Years 1.520+16.390
+27.81 %
3 Years 2.360+8.040
+14.30 %
5 Years 4.180+16.070
+31.29 %
Annualised Return Annualised --
+5.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.760 - 87.060 Change From 1 Year Low +24.030 % Change From 1 Year Low (%) +42.34
Change From 1 Year High -6.270 % Change From 1 Year High (%) -7.20
2 Years Range 48.970 - 87.060 Change From 2 Years Low +31.820 % Change From 2 Years Low (%) +64.98
Change From 2 Years High -6.270 % Change From 2 Years High (%) -7.20
5 Years Range 45.920 - 87.060 Change From 5 Years Low +34.870 % Change From 5 Years Low (%) +75.94
Change From 5 Years High -6.270 % Change From 5 Years High (%) -7.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tennant Co. engages in the design, manufacture, and marketing of cleaning solutions. Its products include equipment for maintaining surfaces in industrial, commercial, and outdoor environments; detergent-free and other sustainable cleaning technologies; cleaning tools and supplies; and coatings for protecting, repairing and upgrading surfaces. It operates through the following geographic segments: North America; Latin America; Europe, Middle East, and Africa; and Asia Pacific. The company was founded by George Henry Tennant in 1870 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 82.700 82.710 80.230 80.790 84,105 -
24 Feb 2020 80.720 84.710 80.720 82.290 71,474 -
21 Feb 2020 83.420 83.500 80.740 82.710 48,916 -
20 Feb 2020 82.880 84.450 81.020 83.420 73,557 -
19 Feb 2020 84.580 84.580 82.375 82.960 42,052 -
18 Feb 2020 82.010 85.310 81.525 84.340 40,036 -
14 Feb 2020 81.920 82.150 81.130 82.060 35,220 -
13 Feb 2020 81.610 82.190 81.260 82.120 43,445 -
12 Feb 2020 82.150 82.150 81.415 81.920 40,868 -
11 Feb 2020 81.250 82.750 81.250 81.960 34,376 -
10 Feb 2020 79.410 80.810 79.410 80.690 31,579 -
07 Feb 2020 80.120 80.120 79.470 79.830 38,680 -
06 Feb 2020 81.090 81.400 79.670 80.270 24,803 -
05 Feb 2020 80.250 80.740 79.495 80.660 33,004 -
04 Feb 2020 78.530 79.750 78.530 79.260 31,245 -
03 Feb 2020 77.860 78.340 76.540 77.380 69,595 -
31 Jan 2020 78.600 78.905 77.100 77.220 68,534 -
30 Jan 2020 79.040 79.385 77.630 79.290 57,768 -
29 Jan 2020 80.720 80.930 79.510 79.580 35,034 -
28 Jan 2020 81.670 82.050 80.540 80.720 41,490 -
27 Jan 2020 80.930 81.620 80.570 80.990 38,415 -
24 Jan 2020 83.250 83.250 81.810 82.240 33,778 -
Summary
Current 2 Weeks
(11 Feb 2020 to 25 Feb 2020)
81.250 85.310 80.230 80.790 514,049 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)
81.670 85.310 80.230 80.690 431,732 -
4 Weeks from
(27 Dec 2019 to 27 Jan 2020)
78.190 85.310 77.710 80.990 1,266,889 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.