Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELENAV INC TELENAV
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 5.430 Change: +0.140 High: 5.520 Remarks: -
Change (%): +2.65 Low: 5.170
Open 5.290 Yesterday's Close 5.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 120,179 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.68703 Trailing EPS (USD) e 0.00713 NAV (USD) b 2.1551
PE a - Trailing PE f 761.935 Price / NAV b 2.5196
Dividend (USD) d - Cash In Hand (USD) g 0.3810 Issued & Paid-up Shares c 47,287,700
Dividend Yield (%) d - Price / Cash In Hand g 14.252 Treasury Shares h -
Beta - 75 Daysi 0.820 R-Squared - 75 Days(%)i 31.88 Market Cap (M) 256.772
Beta - 500 Daysi 0.552 R-Squared - 500 Days (%)i 5.50 Enterprise Value (M) 140.428
Piotroski F Score 6 Exchange Code TNAV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.31 Free Float (%) 79.5
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELENAV INC NASDAQ 256.772 - 761.935 2.5196 -
Industry Information Technology Services NASDAQ 6,473.233 37.569 41.759 5.4666 1.365
Local Peer CISCO SYSTEMS INC NASDAQ 199,066.907 17.130 18.459 5.5748 2.946
Local Peer WORKDAY INC NASDAQ 42,701.850 - - 16.4111 -
Local Peer SPLUNK INC NASDAQ 30,023.064 - - 16.5868 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 29,921.103 16.244 16.924 2.8193 1.465
Local Peer CERNER CORP NASDAQ 22,372.695 42.256 43.834 5.7914 0.750
Local Peer CDW CORP NASDAQ 16,379.379 22.230 21.787 18.4100 1.104
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,566.023 35.498 34.069 3.0596 0.695
Local Peer ZILLOW GROUP INC NASDAQ 13,712.110 - - 4.0144 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 13,668.187 50.272 46.127 9.0287 0.901
Local Peer WIX.COM LTD NASDAQ 11,738.653 - - 55.6541 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 11,730.862 62.898 59.982 5.1320 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 8,662.254 - - 5.9955 -
Other Local Peers AMDOCS LTD (NASDAQ), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), VERINT SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), SYNAPTICS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PC CONNECTION (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), VIRTUSA CORP (NASDAQ), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ONESPAN INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), TRAVELZOO (NASDAQ), MMTEC INC (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), NEONODE INC (NASDAQ), DATASEA INC (NASDAQ), INPIXON (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), RUMBLEON INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), TAOPING INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 20.147 6.1280 2.710
Global Peer ACCENTURE PLC NYSE 132,164.856 27.655 26.584 8.5408 1.087
Global Peer INTERNATIONAL BUS MACH CORP NYSE 114,582.463 12.150 12.710 5.7294 4.978
Global Peer SERVICENOW INC NYSE 74,010.315 118.096 109.406 32.6598 -
Global Peer VMWARE INC NYSE 62,613.532 9.765 10.012 8.4294 -
Global Peer SQUARE INC NYSE 40,407.102 107.624 131.317 22.3499 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 39,480.837 - - - -
Global Peer ALI HEALTH HKEx 258,846.080 - - 44.9539 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 19,196.990 - - - -
Global Peer TRANSUNION NYSE 17,431.232 50.249 50.350 8.4303 0.325
Other Global Peers CGI INC (NYSE), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), AFTERPAY LTD (ASX), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), CLOUDFLARE INC (NYSE), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), GLOBANT SA (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), COMPUTERSHARE LTD (ASX), FASTLY INC (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), BOX INC (NYSE), LEGENDHOLDING (HKEx), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), PUSHPAY HOLDINGS (ASX), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), MYEG (Bursa), YEAHKA (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), AGTECH HOLDINGS (HKEx), DATA 3 LTD (ASX), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), OBJECTIVE CORP LTD (ASX), HANSEN TECHNOLOGIES (ASX), DSONIC (Bursa), OOMA INC (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), HI SUN TECH (HKEx), SKY (SET), INKE (HKEx), CHANJET (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), PIZU GROUP (HKEx), CSE Global (SGX), RPMGLOBAL HOLDINGS LTD (ASX), SINOSOFT TECH (HKEx), Anabatic Technologies Tbk. (IDX), PRAEMIUM LTD (ASX), GENTRACK GROUP LIMITED (ASX), AIT (SET), Multipolar Technology Tbk. (IDX), DAMSTRA HLDGS LTD (ASX), IBO TECH (HKEx), INSAS (Bursa), CHINA OCEAN GROUP DVLPMNT LTD (HKEx), SINO-I TECH (HKEx), TRADELINK (HKEx), AUTOMATED SYS (HKEx), DNEX (Bursa), BRAINCHIP HOLDINGS (ASX), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), COMPUTER & TECH (HKEx), KRONO (Bursa), FOUNDER HOLD (HKEx), MFEC (SET), Procurri (SGX), M Cash Integrasi Tbk. (IDX), MSC (SET), MMAG (Bursa), IFCAMSC (Bursa), DADI INTL GROUP (HKEx), VSTECS (Bursa), EDVANCE INTL (HKEx), WINDLAB LIMITED (ASX), I-CONTROL (HKEx), COSOL LIMITED (ASX), 4DS MEMORY LIMITED (ASX), Revez (SGX), EMPIRED LTD (ASX), EDENSOFT (HKEx), LYC (Bursa), COGSTATE (ASX), NANDASOFT (HKEx), MICROWARE (HKEx), SENETAS CORP (ASX), CHINA ITS (HKEx), PRESBHD (Bursa), RXP SERVICES LIMITED (ASX), PEACEMAP HOLD (HKEx), VALMEC LIMITED (ASX), SENSEN NETWORKS LTD (ASX), SING LEE (HKEx), GDC (HKEx), HTPADU (Bursa), ADSLOT LTD (ASX), ICO GROUP (HKEx), STARGLORY HLDGS (HKEx), GET HOLDINGS (HKEx), REXIT (Bursa), Azeus (SGX), NEWS (SET), YuuZoo Networks (SGX), JTS (SET), FUTONG TECH (HKEx), CLOUD (Bursa), INUVO INC (NYSE American), DATAPRP (Bursa), NETX (Bursa), Sentral Mitra Informatika Tbk. (IDX), DGSB (Bursa), CORUM GROUP LTD (ASX), CYNERGISTEK INC (NYSE American), CHINA UPTOWN (HKEx), MPAY (Bursa), CENSOF (Bursa), PLATT NERA (HKEx), AIM (Bursa), MSNIAGA (Bursa), FINSOFT FIN (HKEx), NEXGRAM (Bursa), SYSTECH (Bursa), MOBILICOM LTD (ASX), MTRONIC (Bursa), Envy Technologies Indonesia Tbk. (IDX), KNEOMEDIA LIMITED (ASX), JIAN EPAYMENT (HKEx), LAMBO (Bursa), INCENTIAPAY LIMITED (ASX), KGROUP (Bursa), SinoCloud (SGX), DIGISTA (Bursa), VODATEL NETWORK (HKEx), ORION (Bursa), JIAODA WITHUB (HKEx), MTOUCHE (Bursa), TDEX (Bursa), COMAN (SET), 8COMMON LIMITED (ASX), PRIVA (Bursa), TYMLEZ GROUP LTD (ASX), NEXION TECH (HKEx), YGL (Bursa), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), Plato Capital (SGX), EXPERT SYS (HKEx), SMRT (Bursa), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), NOMAD TECH (HKEx), ARCHTIS LTD (ASX), Ntegrator Intl (SGX), IP Softcom (SGX), INNO-TECH HOLD (HKEx), TECHNICHE LIMITED (ASX), EDARAN (Bursa), FUTURE DATA (HKEx), Ace Achieve Info (SGX), STREAM GROUP LIMITED (ASX), IRCP (SET), Artivision Tech (SGX), CPT GLOBAL LTD (ASX), FSBM (Bursa), LOTO INTERACT (HKEx), TAMBLA LTD (ASX), GNB (Bursa), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+7.52 %
10 Days -+0.540
+11.04 %
20 Days -+0.450
+9.04 %
Medium Term Return 3 Months --0.670
-10.98 %
6 Months -+0.190
+3.63 %
1 Year --2.100
-27.89 %
Long Term Return 2 Years -+0.030
+0.56 %
3 Years --3.270
-37.59 %
5 Years --3.330
-38.01 %
Annualised Return Annualised --
-9.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.711 - 11.670 Change From 1 Year Low +1.719 % Change From 1 Year Low (%) +46.32
Change From 1 Year High -6.240 % Change From 1 Year High (%) -53.47
2 Years Range 3.350 - 11.670 Change From 2 Years Low +2.080 % Change From 2 Years Low (%) +62.09
Change From 2 Years High -6.240 % Change From 2 Years High (%) -53.47
5 Years Range 3.350 - 11.670 Change From 5 Years Low +2.080 % Change From 5 Years Low (%) +62.09
Change From 5 Years High -6.240 % Change From 5 Years High (%) -53.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TeleNav, Inc. engages in the provision of personalized mobile navigation and location based platform services. It operates through the following segments: Automotive, Advertising, and Mobile Navigation. The Automotive segment supplies map and navigation platform to auto and original equipment manufacturers for distribution with its vehicles. The Advertising segment provides interactive mobile advertisements on behalf of its advertising clients to consumers based specifically on the location of the user and other sophisticated targeting capabilities. The Mobile Navigation segment offers map and navigation platform to end users through mobile devices and distribute services through its wireless carrier partners. The company was founded by Robert William Rennard, H. P. Jin, Yi Chung Chao, and Salman Dhanani in September 1999 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 5.290 5.520 5.170 5.430 120,179 -
02 Jun 2020 5.060 5.330 4.970 5.290 168,904 -
01 Jun 2020 4.940 5.140 4.910 5.020 138,140 -
29 May 2020 4.980 5.010 4.840 4.950 83,139 -
28 May 2020 5.180 5.300 5.000 5.050 128,844 -
27 May 2020 4.860 5.190 4.650 5.160 262,290 -
26 May 2020 4.940 4.970 4.690 4.740 144,942 -
22 May 2020 4.890 4.915 4.700 4.850 64,617 -
21 May 2020 4.730 4.960 4.690 4.890 133,326 -
20 May 2020 4.660 4.820 4.580 4.720 126,565 -
19 May 2020 4.830 4.950 4.530 4.540 205,491 -
18 May 2020 4.460 4.930 4.460 4.880 314,352 -
15 May 2020 4.180 4.390 4.160 4.350 165,997 -
14 May 2020 4.210 4.220 3.980 4.170 188,508 -
13 May 2020 4.580 4.600 4.230 4.310 185,369 -
12 May 2020 5.000 5.000 4.600 4.620 188,253 -
11 May 2020 5.060 5.170 4.840 4.980 223,910 -
08 May 2020 5.160 5.380 5.000 5.150 391,399 -
07 May 2020 4.700 4.980 4.660 4.980 252,830 -
06 May 2020 4.550 4.690 4.510 4.680 189,519 -
05 May 2020 4.560 4.750 4.470 4.545 284,658 -
04 May 2020 4.300 4.515 4.140 4.500 212,925 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
4.660 5.520 4.580 5.430 1,370,946 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
4.550 5.520 4.510 4.540 2,305,628 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
4.500 5.520 4.250 4.545 5,408,981 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.