Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,647.2
-5.4 (-0.21%)

 

  • STI Straits Times Index
    2,647.2
    -5.4 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,019.5
    292.1 (1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.6
    55.3 (1.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,742.2
    451.4 (2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 944.5M
  • Value: 573.9M
  • Rise: 143
  • Fall: 188
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.880+0.010
Clearbridge0.205+0.020
MDR0.001-
Singapore-eDev0.128-0.002
Adventus0.026+0.001
Biolidics0.520+0.110
AsiaMedic0.032+0.001
Rex Intl0.177-
SinoCloud0.001-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TMT TMT STEEL
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 4.200 Change: - High: 4.200 Remarks: -
Change (%): - Low: 4.180
Open 4.200 Yesterday's Close 4.2
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 11 Sell Volume ('00) 186
Cumulative Volume ('00) 89 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.26408 Trailing EPS (THB) e 0.31810 NAV (THB) b 5.8834
PE a 15.904 Trailing PE f 13.203 Price / NAV b 0.7139
Dividend (THB) d 1.200000 Cash In Hand (THB) g 0.3086 Issued & Paid-up Shares c 870,758,000
Dividend Yield (%) d 28.571 Price / Cash In Hand g 13.610 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,657.184
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,657.184
Piotroski F Score 4 Exchange Code TMT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 24.30 6-Month VWAP 3.823 Free Float (%) 20.7
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TMT SET 3,657.184 2.853 13.203 0.7139 28.571
Industry Miscellaneous Commercial Services SET 3,768.696 52.098 58.506 6.3503 1.534
Local Peer JMT SET 24,878.252 36.513 33.454 7.4963 1.116
Local Peer NETBAY SET 6,650.000 37.135 37.401 16.8662 1.431
Local Peer HUMAN SET 5,474.000 37.244 33.891 - -
Local Peer CHAYO SET 4,603.193 41.312 38.057 5.4712 0.730
Local Peer AUCT SET 4,180.000 17.845 18.450 9.7274 2.632
Local Peer BOL SET 2,871.767 19.956 18.752 6.3234 2.286
Local Peer BROOK SET 2,387.128 3.241 5.599 0.9940 10.000
Local Peer BKD SET 2,152.420 25.126 39.580 1.3757 -
Local Peer NVD SET 1,808.586 63.623 - 0.3907 4.580
Local Peer STI SET 1,795.600 21.001 18.991 - -
Local Peer TEAMG SET 1,468.800 12.696 12.793 - -
Local Peer OTO SET 806.400 24.430 30.840 0.9363 5.208
Other Local Peers MVP (SET), K (SET), ARIP (SET), GSC (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,519.461 23.187 23.187 15.5156 2.426
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,202.795 23.688 24.370 7.5826 -
Global Peer EQUIFAX INC NYSE 19,799.107 - 73.412 8.2963 0.955
Global Peer COPART INC NASDAQ 19,498.313 32.953 28.346 8.5481 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,473.831 30.022 34.793 12.0364 1.532
Global Peer ETSY INC NASDAQ 13,207.675 137.732 171.912 32.4631 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,229.450 35.327 35.596 7.6134 -
Global Peer CERIDIAN HCM HLDG INC NYSE 11,862.761 150.735 155.884 6.2912 -
Global Peer GARTNER INC NYSE 10,606.486 45.465 36.880 11.9138 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,401.365 21.621 21.621 12.1460 1.387
Other Global Peers PPD INC (NASDAQ), REA GROUP LIMITED (ASX), CHEGG INC (NYSE), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), PHARMARON (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), CHINA EAST EDU (HKEx), MAXIMUS INC (NYSE), KOOLEARN (HKEx), FTI CONSULTING INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), CAE INC (NYSE), TRINET GROUP INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), PROGYNY INC (NASDAQ), HOPE EDU (HKEx), ABM INDUSTRIES INC (NYSE), TTEC HOLDINGS INC (NASDAQ), BRINK S COMPANY (NYSE), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), PRA GROUP INC (NASDAQ), TIANLI EDU (HKEx), HAITONG UT (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), R1 RCM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), SCHOLAR EDU (HKEx), IPH LTD (ASX), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), VITROX (Bursa), NEW HIGHER EDU (HKEx), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), FRANCHISE GROUP INC (NASDAQ), GREENTOWN MGMT (HKEx), MABPHARM-B (HKEx), CHINA VAST (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CORPORATE TRAVEL (ASX), EVOLENT HEALTH INC (NYSE), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), HUIFU PAYMENT (HKEx), VICOM Ltd (SGX), ATRECA INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), SERVICE STREAM LTD (ASX), HUALI UNIV GP (HKEx), VECTRUS INC (NYSE), CH XINHUA EDU (HKEx), PAYSIGN INC (NASDAQ), ALTIMMUNE INC (NASDAQ), CONDUENT INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), VIAD CORP (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), DATANG ENVIRO (HKEx), CRA INTERNATIONAL INC (NASDAQ), CENTOGENE NV (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CHEN LIN EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), BIRMINGHAM SPTS (HKEx), IFAST (SGX), WILLDAN GROUP INC (NASDAQ), FRANKLIN COVEY CO (NYSE), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), GENETIC SIGNATURES LTD (ASX), ATLAN (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), SAMPLE TECH (HKEx), Prodia Widyahusada Tbk. (IDX), COMSCORE INC (NASDAQ), WAC HOLDINGS (HKEx), EXICURE INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CINEDIGM CORPORATION (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), STARTEK INC (NYSE), PICO FAR EAST (HKEx), GREENLAND BROAD (HKEx), GINGKO EDU (HKEx), EMERALD HOLDING INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), SEG (Bursa), LARIMAR THERAPEUTICS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), GAIA INC NEW (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), Bhakti Multi Artha Tbk. (IDX), CALYXT INC (NASDAQ), SMIT (HKEx), SCIENJOY HOLDING CORPORATION (NASDAQ), KNK HOLDINGS (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), GP STRATEGIES CORP (NYSE), TEAM INC (NYSE), Raffles Edu (SGX), GOLDSTREAM INV (HKEx), CLASS LTD (ASX), ATENTO SA (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), C-LINK SQ (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), PRGX GLOBAL INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), ELSOFT (Bursa), WONDERFUL SKY (HKEx), UnUsUaL (SGX), INFORMATION SERVICES GROUP INC (NASDAQ), QUICKFEE LTD (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), 21CENTURY EDU (HKEx), 3P LEARNING LIMITED (ASX), SUN INT'L (HKEx), INNO (Bursa), REKOR SYSTEMS INC (NASDAQ), SCICOM (Bursa), WENYE GROUP (HKEx), GLOBAL SHIP LEASE INC (NYSE), RAFFLESINTERIOR (HKEx), LY Corp (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ONEVUE HOLDINGS LIMITED (ASX), VMOTO LIMITED (ASX), COUNTPLUS LTD (ASX), BOJUN EDU (HKEx), OURGAME (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), SLATER & GORDON LIMITED (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), The Place Hldg (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), GS Hldg (SGX), CREATIVE HLDGS (HKEx), CELCUITY INC (NASDAQ), HK EDU INTL (HKEx), HOPE LIFE INT (HKEx), GTN LTD (ASX), IWS GROUP (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), GREATWALLE INC (HKEx), KINGSLEY EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), CRMI (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), TRANSENTERIX INC (NYSE American), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ZHONGCHAO INC (NASDAQ), UTS MARKETING (HKEx), 99 TECHNOLOGY LTD CDI (ASX), TRXADE GROUP INC (NASDAQ), Tunas Alfin Tbk. (IDX), SFUND INTL HLDG (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), ADWAY (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), MIND C.T.I (NASDAQ), Blumont (SGX), JOHNSON HLDGS (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), WINSON HLDGS HK (HKEx), CCID CONSULTING (HKEx), URBANISE.COM LIMITED (ASX), EDISON NATION INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), OPGEN INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ISELECT LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), TESSERENT LTD (ASX), NAMOI COTTON LTD (ASX), STARLITE HOLD (HKEx), BOXLIGHT CORPORATION (NASDAQ), NOVA GROUP (HKEx), HYGIEIA GROUP (HKEx), Secura (SGX), Multifiling Mitra Indonesia Tbk. (IDX), STRAITS (Bursa), CHING LEE (HKEx), ZICO Hldgs (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), SIS MOBILE (HKEx), ISENTIA GROUP LIMITED (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), CHINA SMARTPAY (HKEx), AVA RISK GROUP LTD (ASX), CHANHIGH (HKEx), EAH (Bursa), LCK Global Kedaton Tbk. (IDX), K W NELSON GP (HKEx), SECURITY MATTERS LTD (ASX), KOMARK (Bursa), FORTUNE SUN (HKEx), CREDIT INTELLIGENCE LTD (ASX), CV CHECK LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), DESIGN CAPITAL (HKEx), SYNERGIS HOLD (HKEx), GLOBAL M HLDG (HKEx), REDHILL EDUCATION LTD (ASX), MARATHON PATENT GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), MIDLAND IC&I (HKEx), DAOHE GLOBAL (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), KYCKR LIMITED (ASX), XH NEWS MEDIA (HKEx), MFGROUP (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), Chasen (SGX), TSO (HKEx), SPAR GROUP INC (NASDAQ), Dyandra Media International Tbk. (IDX), PICORP (Bursa), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), SANBASE CORP (HKEx), NXT-ID INC (NASDAQ), SYNERGY GROUP (HKEx), CHINA ORIENTED (HKEx), LUMINA GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), DOWWAY (HKEx), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), C DIGITAL CUL (HKEx), MINT PAYMENTS LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), AL GROUP (HKEx), ETS GROUP (HKEx), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDU (HKEx), ORIENTAL PAY (HKEx), AWN HOLDINGS LTD (ASX), VERIFYME INC (NASDAQ), MCLEAN (Bursa), MEDIBIO LIMITED (ASX), ASIAPAC FIN INV (HKEx), LINOCRAFT HLDGS (HKEx), MGRC (Bursa), PHOENITRON HOLD (HKEx), Beng Kuang (SGX), RHYTHM BIOSCIENCES LTD (ASX), DADI EDU (HKEx), AEC GROUP (HKEx), LM FUNDING AMERICA INC (NASDAQ), ROMA GROUP (HKEx), PPS INT'L (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), TFP (Bursa), BIOXYNE LIMITED (ASX), Lasseters Intl (SGX), NutryFarm (SGX), ALTERRA LTD (ASX), RMG (ASX), ENERGY ACTION LTD (ASX), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.45 %
10 Days -+0.020
+0.48 %
20 Days -+0.100
+2.44 %
Medium Term Return 3 Months -+0.680
+19.32 %
6 Months 0.300+0.200
+12.50 %
1 Year 0.300-1.350
-18.92 %
Long Term Return 2 Years 0.370-10.500
-68.91 %
3 Years 1.570-10.900
-61.79 %
5 Years 3.720-4.450
-8.44 %
Annualised Return Annualised --
-1.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.000 - 5.550 Change From 1 Year Low +1.200 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -1.350 % Change From 1 Year High (%) -24.32
2 Years Range 3.000 - 15.000 Change From 2 Years Low +1.200 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -10.800 % Change From 2 Years High (%) -72.00
5 Years Range 3.000 - 18.900 Change From 5 Years Low +1.200 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -14.700 % Change From 5 Years High (%) -77.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TMT Steel Public Co. Ltd. engages in the manufacture and distribution of steel products. It offers structural steel, plates, and sheets. The company was founded by Soon Tarasansombat in 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 4.200 4.200 4.180 4.200 8,900 4.1849
09 Jul 2020 4.200 4.200 4.180 4.200 26,700 4.1986
08 Jul 2020 4.180 4.180 4.160 4.180 7,100 4.1752
07 Jul 2020 4.160 4.180 4.140 4.140 216,900 4.1447
03 Jul 2020 4.160 4.160 4.140 4.140 30,400 4.1584
02 Jul 2020 4.140 4.160 4.140 4.140 9,500 4.1444
01 Jul 2020 4.140 4.160 4.140 4.160 3,900 4.1544
30 Jun 2020 4.160 4.160 4.140 4.140 36,900 4.1563
29 Jun 2020 4.180 4.180 4.140 4.140 228,700 4.1540
26 Jun 2020 4.200 4.200 4.140 4.180 42,300 4.1426
25 Jun 2020 4.120 4.140 4.120 4.120 79,700 4.1217
24 Jun 2020 4.160 4.220 4.140 4.140 71,500 4.1605
23 Jun 2020 4.180 4.200 4.180 4.200 47,700 4.1826
22 Jun 2020 4.160 4.180 4.140 4.180 13,500 4.1628
19 Jun 2020 4.160 4.180 4.140 4.160 87,200 4.1577
18 Jun 2020 4.160 4.160 4.120 4.160 15,000 4.1237
17 Jun 2020 4.160 4.160 4.140 4.160 11,900 4.1407
16 Jun 2020 4.160 4.160 4.120 4.140 6,400 4.1219
15 Jun 2020 4.160 4.160 4.100 4.120 47,800 4.1162
12 Jun 2020 4.080 4.160 4.080 4.100 85,200 4.1087
11 Jun 2020 4.160 4.160 4.120 4.160 79,700 4.1226
10 Jun 2020 4.160 4.160 4.100 4.160 15,500 4.1263
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
4.200 4.200 4.140 4.200 611,300 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
4.080 4.200 4.080 4.120 465,900 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
4.040 4.200 4.020 4.160 3,250,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.