Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,237.8
-20.9 (-0.64%)

 

  • STI Straits Times Index
    3,237.8
    -20.9 (-0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.6
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -5.2 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 774.1M
  • Value: 808.5M
  • Rise: 138
  • Fall: 160
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.245-0.010
YZJ Shipbldg SGD1.060-0.020
Rex Intl0.191-0.005
CromwellReit EUR0.505-0.005
SingTel3.200-0.020
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
MarcoPolo Marine0.019+0.001
Valuetronics0.785+0.010
Spackman0.015+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,122.2 -0.4
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRILOGY METALS INC NEW TRILOGY METALS
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 1.910 Change: -0.160 High: 2.080 Remarks: -
Change (%): -7.73 Low: 1.840
Open 2.060 Yesterday's Close 2.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 305,197 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.15599 Trailing EPS (USD) e -0.19061 NAV (USD) b 0.1695
PE a - Trailing PE f - Price / NAV b 11.2684
Dividend (USD) d - Cash In Hand (USD) g 0.1917 Issued & Paid-up Shares c 140,068,000
Dividend Yield (%) d - Price / Cash In Hand g 9.963 Treasury Shares h -
Beta - 75 Daysi 0.476 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 267.530
Beta - 500 Daysi 0.777 R-Squared - 500 Days (%)i 2.40 Enterprise Value (M) 240.678
Piotroski F Score 2 Exchange Code TMQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.61 Free Float (%) 63.1
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRILOGY METALS INC NEW NYSE American 267.530 - - 11.2684 -
Industry Other Metals/Minerals NYSE American 209.161 - - 1.9990 0.078
Local Peer EQUINOX GOLD CORP NYSE American 717.030 - - 1.7498 -
Local Peer MAVERIX METALS INC NYSE American 491.536 235.021 150.619 2.4189 -
Local Peer NEXGEN ENERGY LTD NYSE American 444.765 254.065 59.638 3.4181 -
Local Peer POLYMET MINING CP NYSE American 323.483 - - 0.7461 -
Local Peer DENISON MINES CORPORATION NYSE American 258.932 - - 1.6499 -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 213.697 - - 1.2310 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 207.358 - - 2.0110 -
Local Peer ENERGY FUELS INC NYSE American 204.638 - - 1.5680 -
Local Peer URANIUM ENERGY CORP NYSE American 134.686 - - 1.8146 -
Local Peer AURYN RESOURCES INCORPORATION NYSE American 130.468 - - 4.3938 -
Local Peer UR ENERGY INC NYSE American 94.367 20.812 - 2.2487 -
Local Peer CALEDONIA MINING CORP PLC NYSE American 84.602 8.068 1.995 0.7953 3.464
Other Local Peers WESTERN COPPER & GOLD CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), GENERAL MOLY INC (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 74,603.905 8.462 8.462 1.5793 9.015
Global Peer BHP GROUP LTD ASX 110,014.055 8.924 8.924 1.6343 8.815
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 67,582.522 4.964 5.055 1.7081 7.473
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 46,148.948 5.234 5.234 0.9769 14.573
Global Peer SOUTHERN COPPER CORPORATION NYSE 28,836.630 18.689 19.571 4.2274 3.753
Global Peer RIO TINTO LIMITED ASX 34,890.561 1.910 1.873 0.6188 19.614
Global Peer SOUTH32 LTD ASX 13,186.721 24.243 24.243 0.9100 4.253
Global Peer TECK RESOURCES LIMITED NYSE 8,753.328 3.652 6.981 0.4952 1.006
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 7,452.978 7.378 7.645 - 12.791
Global Peer SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 5,079.728 - - 2.4705 -
Other Global Peers JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), ILUKA RESOURCES (ASX), Vale Indonesia Tbk. (IDX), OZ MINERALS LTD (ASX), SARACEN MINERAL HOLDINGS (ASX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), REGIS RESOURCES LTD (ASX), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), CMRU (HKEx), HUDBAY MINERALS INC (NYSE), TURQUOISE HILL RES LTD (NYSE), LUMENA NEWMAT (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), CHINFMINING (HKEx), NICKEL MINES LTD (ASX), Straits Trading (SGX), HONBRIDGE (HKEx), CAESARSTONE LTD (NASDAQ), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), OROCOBRE LTD (ASX), YICHEN IND (HKEx), Timah Tbk. (IDX), PHOSLOCK ENVIR TECHS LTD (ASX), CINER RESOURCES LP (NYSE), U S SILICA HLDGS INC (NYSE), JUPITER MINES LIMITED (ASX), MACMAHON HLDGS (ASX), THL (SET), INTREPID POTASH INC (NYSE), GALAXY RESOURCES (ASX), LITHIUM AMERICAS CORP (NYSE), AURELIA METALS LIMITED (ASX), OM HOLDINGS LTD (ASX), CGN MINING (HKEx), CAPRICORN METALS LTD (ASX), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), MACA LIMITED (ASX), STAVELY MINERALS LTD (ASX), BASE RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), HIGHFIELD RESOURCES LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), WANGUO MINING (HKEx), CITIC DAMENG (HKEx), CATALYST METALS LTD (ASX), METRO MINING LIMITED (ASX), XINXIN MINING (HKEx), SYRAH RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), PANTORO LIMITED (ASX), KALIUM LAKES LTD (ASX), PALADIN ENERGY LIMITED (ASX), ARGOSY MINERALS LTD (ASX), CDAYENONFER (HKEx), DANAKALI LIMITED (ASX), METALS X LIMITED (ASX), COMFORT (Bursa), CARDINAL RESOURCES LIMITED (ASX), NORTHERN MINERALS (ASX), LIONTOWN RESOURCES LTD (ASX), CI RESOURCES LTD (ASX), PERSTIM (Bursa), TUNGSTEN MINING NL (ASX), HI CRUSH INC (NYSE), ALTURA MINING LTD (ASX), AQUA METALS INC (NASDAQ), BARDOC GOLD LTD (ASX), POSEIDON NICKEL (ASX), Alita Resources (SGX), ALITA RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), HUILI RES (HKEx), GALENA MINING LTD (ASX), GREENTECH INTL (HKEx), TIGER RESOURCES LIMITED (ASX), NEOMETALS LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), MAGNETIC RESOURCES (ASX), VANGO MINING LIMITED (ASX), LEGEND MINING LTD (ASX), Central Omega Resources Tbk. (IDX), ORECORP LIMITED (ASX), IODM LTD (ASX), SPECTRUM METALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), CUDECO LIMITED (ASX), ALPHA HPA LTD (ASX), SQ (SET), ALTECH CHEMICALS LIMITED (ASX), BEACON MINERALS LIMITED (ASX), SCIDEV LTD (ASX), MINERAL COMMODITIES (ASX), AEON METALS LTD (ASX), PDI (SET), RED RIVER RESOURCES LTD (ASX), SPIRIT TELECOM LTD (ASX), ORION MINERALS LTD (ASX), ANDROMEDA METALS LTD (ASX), MYANMAR METALS LTD (ASX), LEPIDICO LTD (ASX), CHINA BAOLI TEC (HKEx), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), SMR Utama Tbk. (IDX), DEEP YELLOW LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), FIRST GRAPHENE LTD (ASX), PEEL MINING LIMITED (ASX), DOME GOLD MINES LTD (ASX), HOT CHILI LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), METEORIC RESOURCES NL (ASX), BLACKHAM RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), HORIZON MINERALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), PRAIRIE MINING LIMITED (ASX), PRODIGY GOLD NL (ASX), AUSMEX MINING GROUP LIMITED (ASX), VRX SILICA LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), Citicode (SGX), GENESIS MINERALS (ASX), ENCOUNTER RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), ENVIRO ENERGY (HKEx), GREENWAY MINING (HKEx), STRATEGIC MINERALS CORPORATION NL (ASX), AUSTRAL GOLD LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), DINGHE MINING (HKEx), STRANDLINE RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), SOVEREIGN METALS LTD (ASX), NOVA MINERALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), NTM GOLD LTD (ASX), GME RESOURCES LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), ALICE QUEEN LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), PROSPECT RESOURCES LTD (ASX), ROX RESOURCES (ASX), DYNASTY RESOURCES LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), MATSA RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), POLARX LTD (ASX), KIBARAN RESOURCES (ASX), VENTUREX RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), ANTIPA MINERALS LIMITED (ASX), S2 RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), MUSGRAVE MINERALS (ASX), XANADU MINES LTD (ASX), TORO ENERGY LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), ARCHER MATERIALS LTD (ASX), RED METAL (ASX), Sapphire (SGX), DCORP (SET), AUSTRALIAN VANADIUM LIMITED (ASX), SUNSTONE METALS LTD (ASX), VITAL METALS LIMITED (ASX), MALI LITHIUM LTD (ASX), MAGONTEC LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), Enviro-Hub^ (SGX), LANEWAY RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), HEXAGON RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), KALINA POWER LIMITED (ASX), DUKETON MINING LIMITED (ASX), MERLIN DIAMONDS LTD (ASX), SKY METALS LTD (ASX), AZURE MINERALS LIMITED (ASX), PACIFICO MINERALS (ASX), BASS METALS LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), SAYONA MINING LIMITED (ASX), ENERGY METALS LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), GRAPHEX MINING LTD (ASX), EQUUS MINING LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), NEW WORLD COBALT LTD (ASX), PNX METALS LIMITED (ASX), MARMOTA LTD (ASX), ODIN METALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), METMINCO LIMITED (ASX), CAZALY RESOURCES (ASX), RENASCOR RESOURCES LIMITED (ASX), EUROPEAN COBALT LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), A-CAP ENERGY LTD (ASX), COZIRON RESOURCES LTD (ASX), VENTURE MINERALS LTD (ASX), GALILEO MINING LTD (ASX), SPORTSHERO LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), SAGON RESOURCES LTD (ASX), K2FLY LTD (ASX), IRONBARK ZINC LIMITED (ASX), FERTOZ LTD (ASX), ZENITH MINERALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), EMU NL (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), Union Steel (SGX), FYI RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), EVE INVESTMENTS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), ARGENT MINERALS LIMITED (ASX), ALICANTO MINERALS (ASX), WESTWATER RESOURCES INC (NASDAQ), FENIX RESOURCES LTD (ASX), JINDALEE RESOURCES (ASX), AsiaPhos (SGX), RED HILL IRON LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ALTA ZINC LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), AUROCH MINERALS LTD (ASX), METAL BANK LIMITED (ASX), IMPACT MINERALS LTD (ASX), RENT.COM.AU LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), NORTHERN MINING LTD (ASX), VERILUMA LIMITED (ASX), GCCP (SGX), ALARA RESOURCES LIMITED (ASX), RBR GROUP LIMITED (ASX), ZINC OF IRELAND NL (ASX), APOLLO MINERALS LIMITED (ASX), ENSURANCE LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), COHIBA MINERALS LTD (ASX), BATTERY MINERALS LTD (ASX), YPB GROUP LTD (ASX), AUTECO MINERALS LTD (ASX), NORWOOD SYSTEMS (ASX), MARENICA ENERGY LIMITED (ASX), CRADLE RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), GLOBE METALS & MINING LTD (ASX), ALTO METALS LTD (ASX), PARKWAY MINERALS NL (ASX), BAUXITE RESOURCES LIMITED (ASX), INCA MINERALS LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), CARAVEL MINERALS LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), Mitra Investindo Tbk. (IDX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), PELICAN RESOURCES (ASX), COMET RESOURCES LIMITED (ASX), LODESTAR MINERALS LTD (ASX), ARROW MINERALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), AUSQUEST LIMITED (ASX), AURA ENERGY LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), PODIUM MINERALS LTD (ASX), ANOVA METALS LIMITED (ASX), GOLDEN DEEPS LTD (ASX), TWENTY SEVEN CO LTD (ASX), CAULDRON ENERGY LTD (ASX), FRONTIER DIAMONDS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), ATHENA RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), AURIS MINERALS LTD (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), SYNDICATED METALS LTD (ASX), BLINA MINERALS NL (ASX), KORAB RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), TRIGG MINING LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), MARINDI METALS LIMITED (ASX), CORAZON MINING LTD (ASX), AUS TIN MINING LTD (ASX), ECLIPSE METALS LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), NORTHERN COBALT LTD (ASX), CHASE MINING CORPORATION LTD (ASX), MZI RESOURCES LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), REDSTONE RESOURCES LTD (ASX), METALLICA MINERALS LTD (ASX), BLAZE INTERNATIONAL (ASX), GTI RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), TAO COMMODITIES LTD (ASX), THOMSON RESOURCES (ASX), LACHLAN STAR LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), THRED LTD (ASX), COPPER STRIKE LTD (ASX), CAENEUS MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), WOOMERA MINING LTD (ASX), SILVER CITY MINERALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), TRAKA RESOURCES LIMITED (ASX), SULTAN RESOURCES LTD (ASX), CONICO LTD (ASX), SHREE MINERAL LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), MCS SERVICES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), WOLF MINERALS LTD (ASX), MITHRIL RESOURCES (ASX), ARGO EXPLORATION LIMITED (ASX), XTD LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), KASBAH RESOURCES LIMITED (ASX), HORSESHOE METALS LTD (ASX), TNT MINES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), PURSUIT MINERALS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), SIX SIGMA METALS LTD (ASX), KOPORE METALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), KALIA LTD (ASX), CULLEN RESOURCES (ASX), PEAKO LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), 3D RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), AURORA MINERALS (ASX), RMA ENERGY LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), PENINSULA MINES LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), SABRE RESOURCES (ASX), SUREFIRE RESOURCES (ASX), AUKING MINING LTD (ASX), INTIGER GROUP LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), REEDY LAGOON CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), MOUNT BURGESS MINING NL (ASX), ZEUS RESOURCES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), COVATA LIMITED (ASX), TIKFORCE LIMITED (ASX), ATC ALLOYS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-11.98 %
10 Days --0.100
-4.98 %
20 Days -+0.080
+4.37 %
Medium Term Return 3 Months -+0.370
+24.03 %
6 Months --0.640
-25.10 %
1 Year --0.110
-5.45 %
Long Term Return 2 Years -+0.995
+108.74 %
3 Years -+1.400
+274.51 %
Annualised Return Annualised --
+55.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.480 - 3.130 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +29.05
Change From 1 Year High -1.220 % Change From 1 Year High (%) -38.98
2 Years Range 0.690 - 3.130 Change From 2 Years Low +1.220 % Change From 2 Years Low (%) +176.81
Change From 2 Years High -1.220 % Change From 2 Years High (%) -38.98
5 Years Range 0.414 - 3.130 Change From 5 Years Low +1.496 % Change From 5 Years Low (%) +361.35
Change From 5 Years High -1.220 % Change From 5 Years High (%) -38.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trilogy Metals, Inc. engages in the development and exploration of mineral properties. Its properties include Arctic and Bornite deposits. The company was founded on April 27, 2011 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 2.060 2.080 1.840 1.910 305,197 -
15 Nov 2019 2.110 2.110 2.050 2.070 57,652 -
14 Nov 2019 2.060 2.150 2.060 2.060 81,848 -
13 Nov 2019 2.180 2.180 2.060 2.110 122,466 -
12 Nov 2019 2.290 2.290 2.170 2.170 156,068 -
11 Nov 2019 2.340 2.350 2.180 2.180 73,975 -
08 Nov 2019 2.230 2.270 2.180 2.250 112,610 -
07 Nov 2019 2.370 2.460 2.140 2.200 520,562 -
06 Nov 2019 1.990 2.210 1.960 2.200 444,313 -
05 Nov 2019 1.980 2.020 1.970 2.010 128,831 -
04 Nov 2019 2.040 2.050 1.910 1.990 134,869 -
01 Nov 2019 1.960 2.020 1.960 2.000 67,229 -
31 Oct 2019 2.010 2.050 1.960 1.980 56,956 -
30 Oct 2019 1.950 2.040 1.940 2.000 208,308 -
29 Oct 2019 2.070 2.070 1.930 1.940 178,837 -
28 Oct 2019 1.970 2.060 1.970 2.050 269,012 -
25 Oct 2019 1.940 1.970 1.910 1.970 130,098 -
24 Oct 2019 1.890 1.940 1.830 1.940 212,924 -
23 Oct 2019 1.830 1.860 1.740 1.820 119,947 -
22 Oct 2019 1.830 1.870 1.810 1.830 173,000 -
21 Oct 2019 1.820 1.880 1.800 1.830 81,604 -
18 Oct 2019 1.710 1.840 1.710 1.840 78,590 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
1.980 2.460 1.840 1.910 2,003,522 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
1.830 2.460 1.810 1.990 1,551,180 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
1.690 2.460 1.620 1.830 1,911,455 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.