Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRILOGY METALS INC NEW TRILOGY METALS
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 2.510 Change: +0.170 High: 2.600 Remarks: -
Change (%): +7.26 Low: 2.340
Open 2.340 Yesterday's Close 2.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 315,724 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.15599 Trailing EPS (USD) e -0.19061 NAV (USD) b 0.1695
PE a - Trailing PE f - Price / NAV b 14.8083
Dividend (USD) d - Cash In Hand (USD) g 0.1917 Issued & Paid-up Shares c 140,068,000
Dividend Yield (%) d - Price / Cash In Hand g 13.093 Treasury Shares h -
Beta - 75 Daysi 0.476 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 351.571
Beta - 500 Daysi 0.777 R-Squared - 500 Days (%)i 2.40 Enterprise Value (M) 324.719
Piotroski F Score 2 Exchange Code TMQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.82 Free Float (%) 62.9
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRILOGY METALS INC NEW NYSE American 351.571 - - 14.8083 -
Industry Other Metals/Minerals NYSE American 223.942 - - 2.1466 0.073
Local Peer EQUINOX GOLD CORP NYSE American 943.804 - - 2.3031 -
Local Peer MAVERIX METALS INC NYSE American 560.243 267.839 126.015 2.7389 -
Local Peer NEXGEN ENERGY LTD NYSE American 451.881 258.130 60.592 3.4728 -
Local Peer POLYMET MINING CP NYSE American 299.961 - - 0.6919 -
Local Peer DENISON MINES CORPORATION NYSE American 236.846 - - 1.5091 -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 209.561 - - 1.2072 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 175.691 - - 1.7011 -
Local Peer ENERGY FUELS INC NYSE American 171.856 - - 1.3168 -
Local Peer AURYN RESOURCES INCORPORATION NYSE American 130.468 - - 4.3938 -
Local Peer URANIUM ENERGY CORP NYSE American 120.652 - - 1.7214 -
Local Peer UR ENERGY INC NYSE American 91.230 20.120 - 2.1739 -
Local Peer CALEDONIA MINING CORP PLC NYSE American 90.517 8.632 2.134 0.8509 3.238
Other Local Peers WESTERN COPPER & GOLD CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), GENERAL MOLY INC (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 83,191.086 9.436 9.436 1.7610 8.084
Global Peer BHP GROUP LTD ASX 119,554.888 9.698 9.698 1.7760 8.112
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 75,768.943 5.565 5.667 1.9151 6.666
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 51,133.457 5.800 5.800 1.0824 13.153
Global Peer SOUTHERN COPPER CORPORATION NYSE 33,962.283 22.011 23.050 4.9789 3.187
Global Peer RIO TINTO LIMITED ASX 38,917.675 2.131 2.089 0.6903 17.584
Global Peer FREEPORT-MCMORAN INC NYSE 18,673.212 7.146 - 1.9773 1.552
Global Peer SOUTH32 LTD ASX 13,994.631 25.728 25.728 0.9658 4.008
Global Peer TECK RESOURCES LIMITED NYSE 8,862.608 3.697 7.068 0.5014 0.994
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,382.277 8.298 7.691 0.8994 11.373
Other Global Peers SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS (NYSE), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), SARACEN MINERAL HOLDINGS (ASX), ILUKA RESOURCES (ASX), Vale Indonesia Tbk. (IDX), OZ MINERALS LTD (ASX), MMG (HKEx), Merdeka Copper Gold Tbk. (IDX), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), LYNAS CORPORATION (ASX), NEXA RESOURCES S A (NYSE), CMRU (HKEx), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), LUMENA NEWMAT (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), NICKEL MINES LTD (ASX), OROCOBRE LTD (ASX), Straits Trading (SGX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAESARSTONE LTD (NASDAQ), YICHEN IND (HKEx), HONBRIDGE (HKEx), Timah Tbk. (IDX), U S SILICA HLDGS INC (NYSE), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), MACMAHON HLDGS (ASX), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), GALAXY RESOURCES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), INTREPID POTASH INC (NYSE), THL (SET), CAPRICORN METALS LTD (ASX), CGN MINING (HKEx), AURELIA METALS LIMITED (ASX), OM HOLDINGS LTD (ASX), BASE RESOURCES LIMITED (ASX), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), MACA LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), MINCOR RESOURCES NL (ASX), HIGHFIELD RESOURCES LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), IMAGE RESOURCES (ASX), GREENTECH INTL (HKEx), WANGUO MINING (HKEx), CITIC DAMENG (HKEx), XINXIN MINING (HKEx), STAVELY MINERALS LTD (ASX), KALIUM LAKES LTD (ASX), PALADIN ENERGY LIMITED (ASX), ARGOSY MINERALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), DANAKALI LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), CDAYENONFER (HKEx), COMFORT (Bursa), ALTURA MINING LTD (ASX), LIONTOWN RESOURCES LTD (ASX), PERSTIM (Bursa), GREENLAND MINERALS LTD (ASX), NORTHERN MINERALS (ASX), CI RESOURCES LTD (ASX), ALPHA HPA LTD (ASX), PANTORO LIMITED (ASX), MINERAL COMMODITIES (ASX), HI CRUSH INC (NYSE), Alita Resources (SGX), GALENA MINING LTD (ASX), TUNGSTEN MINING NL (ASX), ALITA RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), AEON METALS LTD (ASX), SPECTRUM METALS LTD (ASX), BARDOC GOLD LTD (ASX), VANGO MINING LIMITED (ASX), ORECORP LIMITED (ASX), MAGNETIC RESOURCES (ASX), POSEIDON NICKEL (ASX), SCIDEV LTD (ASX), TIGER RESOURCES LIMITED (ASX), BEACON MINERALS LIMITED (ASX), Ifishdeco Tbk. (IDX), HUILI RES (HKEx), NEOMETALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), CUDECO LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), SQ (SET), MYANMAR METALS LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), AGRIMIN LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), Central Omega Resources Tbk. (IDX), ZETA RESOURCES LIMITED (ASX), METALS X LIMITED (ASX), LEPIDICO LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), KGL RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), IODM LTD (ASX), SPIRIT TELECOM LTD (ASX), CHINA BAOLI TEC (HKEx), WALKABOUT RESOURCES LTD (ASX), SMR Utama Tbk. (IDX), DEEP YELLOW LIMITED (ASX), PDI (SET), ANDROMEDA METALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), FIRST GRAPHENE LTD (ASX), ORION MINERALS LTD (ASX), HOT CHILI LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), DOME GOLD MINES LTD (ASX), RED RIVER RESOURCES LTD (ASX), AQUA METALS INC (NASDAQ), PEEL MINING LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), NTM GOLD LTD (ASX), AsiaPhos (SGX), BLACKHAM RESOURCES LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PENINSULA ENERGY LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), NOVA MINERALS LTD (ASX), GENESIS MINERALS (ASX), SUNDANCE RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), Citicode (SGX), SOVEREIGN METALS LTD (ASX), HERON RESOURCES (ASX), HORIZON MINERALS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), VRX SILICA LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), ENVIRO ENERGY (HKEx), ARCHER MATERIALS LTD (ASX), DINGHE MINING (HKEx), STRATEGIC MINERALS CORPORATION NL (ASX), METEORIC RESOURCES NL (ASX), CASSINI RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), BANNERMAN RESOURCES LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), SAYONA MINING LIMITED (ASX), GREENWAY MINING (HKEx), RETO ECO SOLUTIONS INC (NASDAQ), TIAN POH RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), LOCALITY PLANNING ENERGY LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), CORE LITHIUM LTD (ASX), BLACK ROCK MINING LIMITED (ASX), S2 RESOURCES LTD (ASX), RUMBLE RESOURCES LTD (ASX), SKY METALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), Sapphire (SGX), GME RESOURCES LIMITED (ASX), DCORP (SET), MALI LITHIUM LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), REWARD MINERALS LTD (ASX), PARINGA RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), XANADU MINES LTD (ASX), COZIRON RESOURCES LTD (ASX), KALINA POWER LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), K2FLY LTD (ASX), ENERGY METALS LIMITED (ASX), AZURE MINERALS LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), RED METAL (ASX), ALTA ZINC LTD (ASX), MARMOTA LTD (ASX), ALICE QUEEN LTD (ASX), EVE INVESTMENTS LTD (ASX), EQUUS MINING LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), ECOGRAF LTD (ASX), CELAMIN HOLDINGS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), MERLIN DIAMONDS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), TORO ENERGY LIMITED (ASX), BASS METALS LIMITED (ASX), DUKETON MINING LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), PACIFICO MINERALS (ASX), INVESTIGATOR RESOURCES LTD (ASX), GALILEO MINING LTD (ASX), TALISMAN MINING LTD (ASX), Enviro-Hub^ (SGX), EAGLE MOUNTAIN MIN (ASX), GRAPHEX MINING LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), PARKWAY MINERALS NL (ASX), ELEMENT 25 LTD (ASX), POLARX LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), Union Steel (SGX), ODIN METALS LTD (ASX), FENIX RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), PNX METALS LIMITED (ASX), EMU NL (ASX), EUROPEAN COBALT LTD (ASX), LOTUS RESOURCES LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), VENTURE MINERALS LTD (ASX), RENT.COM.AU LIMITED (ASX), ZENITH MINERALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), IRONBARK ZINC LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), RAREX LTD (ASX), SPORTSHERO LTD (ASX), SANTANA MINERALS LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), ENSURANCE LTD (ASX), FYI RESOURCES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), RED HILL IRON LTD (ASX), GCCP (SGX), PEPPERMINT INNOVATION LIMITED (ASX), AUTECO MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ALTO METALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), BATTERY MINERALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), NORTHERN MINING LTD (ASX), HOUSTON WE HAVE LTD (ASX), ARGENT MINERALS LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), TWENTY SEVEN CO LTD (ASX), ALICANTO MINERALS (ASX), NORWOOD SYSTEMS (ASX), TEMPUS RESOURCES LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), A-CAP ENERGY LTD (ASX), ALDORO RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), RBR GROUP LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), METMINCO LIMITED (ASX), LODESTAR MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), ZINC OF IRELAND NL (ASX), MARENICA ENERGY LIMITED (ASX), COHIBA MINERALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), CRADLE RESOURCES LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), CORAZON MINING LTD (ASX), AUROCH MINERALS LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), GLOBE METALS & MINING LTD (ASX), STRIKE RESOURCES LIMITED (ASX), Mitra Investindo Tbk. (IDX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), PURE MINERALS LTD (ASX), YPB GROUP LTD (ASX), AURIS MINERALS LTD (ASX), VANADIUM RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), METAL BANK LIMITED (ASX), COPPER STRIKE LTD (ASX), GOLDEN DEEPS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), ADMIRALTY RESOURCES NL (ASX), PELICAN RESOURCES (ASX), PODIUM MINERALS LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), ARROW MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), COMET RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), INCA MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), FRONTIER DIAMONDS LTD (ASX), AUDALIA RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), AVENIRA LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), BLINA MINERALS NL (ASX), NEXUS MINERALS LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), MITHRIL RESOURCES (ASX), SYNDICATED METALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), XTD LTD (ASX), ESTRELLA RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), MZI RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), METALLICA MINERALS LTD (ASX), LACHLAN STAR LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), LINCOLN MINERALS LTD (ASX), CHASE MINING CORPORATION LTD (ASX), TAO COMMODITIES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), THOMSON RESOURCES (ASX), LITHIUM CONSOLIDATED LTD (ASX), WOOMERA MINING LTD (ASX), THRED LTD (ASX), BLAZE INTERNATIONAL (ASX), MCS SERVICES LIMITED (ASX), PENINSULA MINES LIMITED (ASX), CONICO LTD (ASX), CIPHERPOINT LTD (ASX), KORAB RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), SULTAN RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), WOLF MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), CULLEN RESOURCES (ASX), CAENEUS MINERALS LTD (ASX), TNT MINES LTD (ASX), AUS TIN MINING LTD (ASX), KOPORE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), PEAKO LIMITED (ASX), SABRE RESOURCES (ASX), HORSESHOE METALS LTD (ASX), SHREE MINERAL LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURORA MINERALS (ASX), REDBANK COPPER LIMITED (ASX), ASSETOWL LTD (ASX), RMA ENERGY LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), GOLDEN STATE MINING LTD (ASX), SIX SIGMA METALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), AUKING MINING LTD (ASX), 3D RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), PURSUIT MINERALS LTD (ASX), ZEUS RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), SUREFIRE RESOURCES (ASX), GLADIATOR RESOURCES LTD (ASX), PROTEAN ENERGY LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), TIKFORCE LIMITED (ASX), ULTIMA UNITED LTD (ASX), KALIA LTD (ASX), ATC ALLOYS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+6.36 %
10 Days -+0.020
+0.80 %
20 Days -+0.143
+6.04 %
Medium Term Return 3 Months -+0.670
+36.41 %
6 Months -+0.140
+5.91 %
1 Year -+0.440
+21.26 %
Long Term Return 2 Years -+0.950
+60.90 %
3 Years -+2.020
+412.24 %
Annualised Return Annualised --
+72.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 3.130 Change From 1 Year Low +1.010 % Change From 1 Year Low (%) +67.33
Change From 1 Year High -0.620 % Change From 1 Year High (%) -19.81
2 Years Range 1.054 - 3.130 Change From 2 Years Low +1.456 % Change From 2 Years Low (%) +138.21
Change From 2 Years High -0.620 % Change From 2 Years High (%) -19.81
5 Years Range 0.414 - 3.130 Change From 5 Years Low +2.096 % Change From 5 Years Low (%) +506.28
Change From 5 Years High -0.620 % Change From 5 Years High (%) -19.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trilogy Metals, Inc. engages in the development and exploration of mineral properties. Its properties include Arctic and Bornite deposits. The company was founded on April 27, 2011 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 2.340 2.600 2.340 2.510 315,724 -
16 Jan 2020 2.310 2.340 2.240 2.340 152,440 -
15 Jan 2020 2.360 2.360 2.250 2.270 126,104 -
14 Jan 2020 2.430 2.430 2.260 2.320 93,090 -
13 Jan 2020 2.320 2.427 2.320 2.420 122,080 -
10 Jan 2020 2.220 2.370 2.220 2.360 145,175 -
09 Jan 2020 2.370 2.445 2.320 2.330 54,420 -
08 Jan 2020 2.430 2.480 2.350 2.355 56,687 -
07 Jan 2020 2.180 2.463 2.180 2.460 165,318 -
06 Jan 2020 2.490 2.510 2.350 2.430 144,616 -
03 Jan 2020 2.680 2.680 2.450 2.490 186,231 -
02 Jan 2020 2.650 2.740 2.470 2.610 227,724 -
31 Dec 2019 2.380 2.600 2.340 2.600 209,431 -
30 Dec 2019 2.300 2.400 2.300 2.390 155,194 -
27 Dec 2019 2.320 2.320 2.260 2.290 103,372 -
26 Dec 2019 2.300 2.310 2.250 2.290 116,858 -
24 Dec 2019 2.200 2.270 2.110 2.250 74,944 -
23 Dec 2019 2.320 2.370 2.220 2.260 124,045 -
20 Dec 2019 2.320 2.430 2.250 2.367 539,789 -
19 Dec 2019 2.170 2.210 2.140 2.160 133,073 -
18 Dec 2019 2.260 2.280 2.130 2.185 160,867 -
17 Dec 2019 2.070 2.270 2.010 2.250 244,399 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
2.490 2.600 2.180 2.510 1,375,654 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
2.170 2.600 2.140 2.490 1,870,661 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
1.860 2.600 1.820 2.185 2,221,549 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.