Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOMPKINS FINANCIAL CORPORATION TOMPKINS FINANCIAL CORPORATION
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 82.480 Change: +0.770 High: 82.480 Remarks: -
Change (%): +0.94 Low: 79.000
Open 79.000 Yesterday's Close 81.71000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 55,308 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.30893 Trailing EPS (USD) e 5.17705 NAV (USD) b 43.0127
PE a 15.536 Trailing PE f 15.932 Price / NAV b 1.9176
Dividend (USD) d 1.936193 Cash In Hand (USD) g 5.1804 Issued & Paid-up Shares c 15,098,000
Dividend Yield (%) d 2.347 Price / Cash In Hand g 15.922 Treasury Shares h 119,784
Beta - 75 Daysi 0.698 R-Squared - 75 Days(%)i 19.37 Market Cap (M) 1,258.315
Beta - 500 Daysi 0.589 R-Squared - 500 Days (%)i 8.75 Enterprise Value (M) 2,122.696
Piotroski F Score 6 Exchange Code TMP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.17 Free Float (%) 87.7
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOMPKINS FINANCIAL CORPORATION NYSE American 1,258.315 15.536 15.932 1.9176 2.347
Industry Regional Banks NYSE American 397.218 14.145 14.497 1.4960 2.387
Local Peer BAR HARBOUR BANKSHARES NYSE American 387.376 11.761 12.918 0.9918 3.153
Local Peer EVANS BANCORP INC NYSE American 175.290 10.717 10.104 1.2407 2.547
Local Peer BANCORP OF NEW JERSEY INC NYSE American 114.019 20.802 19.480 1.2324 -
Local Peer SOUTHWEST GEORGIA FINANCIAL CORP NYSE American 51.093 10.994 10.579 1.0857 2.342
Global Peer ABC HKEx 1,109,445.476 5.598 5.323 0.6713 6.241
Global Peer CM BANK HKEx 957,091.410 11.880 11.075 1.7929 2.820
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 104,072.281 32.594 32.594 4.4853 -
Global Peer Bank Central Asia Tbk. IDX 759,374,000.000 29.370 27.820 4.7583 1.104
Global Peer DBS SGX 63,303.533 11.503 10.744 1.3372 4.837
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 42,360.764 12.309 11.730 1.6909 2.030
Global Peer HANG SENG BANK HKEx 312,203.472 13.083 12.710 1.9394 4.593
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 39,308.613 64.627 40.990 2.3240 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 510,328,042.339 15.775 15.175 2.7073 3.166
Global Peer OCBC Bank SGX 47,300.227 10.608 10.280 1.0910 3.864
Other Global Peers UOB (SGX), MINSHENG BANK (HKEx), SUNTRUST BANKS INC (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), MAYBANK (Bursa), STATE STREET CORPORATION (NYSE), M & T BANK CORP (NYSE), NORTHERN TRUST CORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), CREDICORP (NYSE), FIFTH THIRD BANCORP (NASDAQ), PBBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB-P (SET), SCB (SET), KBANK (SET), ALLY FINANCIAL INC (NYSE), CIMB (Bursa), SVB FINANCIAL GROUP (NASDAQ), BBL (SET), CZBANK (HKEx), BAY (SET), ZIONS BANCORPORATION N A. (NASDAQ), KTB (SET), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), CULLEN FROST BANKERS (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BOK FINANCIAL CORP (NASDAQ), CQRC BANK (HKEx), RHBBANK (Bursa), SYNOVUS FINANCIAL CORP (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), POPULAR INC (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), GRCB (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), PACWEST BANCORP (NASDAQ), STERLING BANCORP D (NYSE), SHENGJINGBANK (HKEx), BQD (HKEx), FNB CORP PA (NYSE), UNITED BANKSHARES INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), VALLEY NATIONAL BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OZK (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), GLACIER BANCORP (NASDAQ), TMB (SET), UMPQUA HOLDINGS CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), Bank Danamon Indonesia Tbk. (IDX), ASSOCIATED BANC-CORP (NYSE), Bank Mayapada Internasional Tbk. (IDX), COMMUNITY BANK SYSTEMS INC (NYSE), BANKOFJIUJIANG (HKEx), BANKUNITED INC (NYSE), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), ZYBANK (HKEx), BANKOFJINZHOU (HKEx), BANCORPSOUTH BANK (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), AMERIS BANCORP (NASDAQ), Bank Mega Tbk. (IDX), AMBANK (Bursa), BANK OF TIANJIN (HKEx), CATHAY GENERAL BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), TISCO (SET), INDEPENDENT BANK CORP(MASS) (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), FIRST FINANCIAL BANCORP (NASDAQ), Bank Permata Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), INDEPENDENT BANK GROUP INC (NASDAQ), TRUSTMARK CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), BANK OF GANSU (HKEx), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), WESBANCO INC (NASDAQ), CDB LEASING (HKEx), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANKOFZHENGZHOU (HKEx), GREAT WESTERN BANCORP INC (NYSE), Bank BTPN Tbk. (IDX), JIUTAI RCB (HKEx), BANNER CORP (NASDAQ), DAHSING BANKING (HKEx), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), Bank CIMB Niaga Tbk. (IDX), SERVISFIRST BANCSHARES INC (NASDAQ), BIMB (Bursa), WESTAMERICA BANCORP (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANK NT BUTTERFIELD (NYSE), CHONG HING BANK (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), Bank Tabungan Negara (Persero) Tbk. (IDX), JINSHANG BANK (HKEx), EAGLE BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), Bank OCBC NISP Tbk. (IDX), FIRST BUSEY CORP (NASDAQ), MBSB (Bursa), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), VERITEX HLDGS INC (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), S & T BANCORP INC (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), SANDY SPRING BANCORP INC (NASDAQ), DAH SING (HKEx), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), ABMB (Bursa), FIRST BANCORP NC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), LHFG (SET), AFFIN (Bursa), REPUBLIC BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), Hong Leong Fin (SGX), GERMAN AMERN BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), STOCK YARDS BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), COMMUNITY TRUST BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), ALLEGIANCE BANCSHA (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), Bank Sinarmas Tbk. (IDX), UNITED FINANCIAL BANCORP INC (NASDAQ), CIMBT (SET), HOMESTREET INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BYLINE BANCORP INC (NYSE), FIRST FOUNDATION INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), NICOLET BANKSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BRIDGE BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANCORP INC DEL (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CENTURY BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), MERCHANTS BANCORP (NASDAQ), BFIT (SET), CAPITAL CITY BANK GROUP INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), CNB FINANCIAL CORP(PA) (NASDAQ), HBT FINANCIAL INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RBB BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), MACATAWA BANK CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), CITIZENS AND NORTHERN CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), PIONEER BANCORP INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), BUSINESS FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), SOUTH PLAINS FINANCIAL INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), BAYCOM CORP (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), PCB BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), FS BANCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), MVB FINANCIAL CORP (NASDAQ), Bank Bukopin Tbk. (IDX), LCNB CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), BCB BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), ESSA BANCORP INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), BANK7 CORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), C & F FINANCIAL CORP (NASDAQ), TWO RIVER BANCORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), OHIO VALLEY BANCORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), AUSWIDE BANK LTD (ASX), AUBURN NATL BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), OP BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), FIRST COMMUNITY CORP(SC) (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), COUNTY BANCORP (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), LIMESTONE BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), Bank Victoria International Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), SALISBURY BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), Spura Finance (SGX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), SOUND FINL BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), AMERICAN RIVER BANKSHARES (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.260
+2.82 %
10 Days -+2.630
+3.29 %
20 Days --0.140
-0.17 %
Medium Term Return 3 Months 0.500+2.670
+3.97 %
6 Months 1.000+3.500
+5.70 %
1 Year 2.000+7.910
+13.29 %
Long Term Return 2 Years 3.910-3.410
+0.58 %
3 Years 5.710+3.460
+11.60 %
5 Years 9.150+35.440
+94.79 %
Annualised Return Annualised --
+14.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 69.024 - 85.140 Change From 1 Year Low +13.456 % Change From 1 Year Low (%) +19.49
Change From 1 Year High -2.660 % Change From 1 Year High (%) -3.12
2 Years Range 69.024 - 91.990 Change From 2 Years Low +13.456 % Change From 2 Years Low (%) +19.49
Change From 2 Years High -9.510 % Change From 2 Years High (%) -10.34
5 Years Range 46.610 - 96.704 Change From 5 Years Low +35.870 % Change From 5 Years Low (%) +76.96
Change From 5 Years High -14.224 % Change From 5 Years High (%) -14.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tompkins Financial Corp. engages in the provision of financial services. It operates through the following segments: Banking, Insurance, and Wealth Management. The Insurance segment is comprised of property and casualty insurance services and employee benefit consulting operated under the Tompkins Insurance Agencies, Inc. subsidiary. The Wealth management activities include the rest of the Company's trust, financial planning, and wealth management services conducted under the trust department of the Trust Company. The Banking segment is considered as all its other activities. Tompkins Financial was founded in 1995 and is headquartered in Ithaca, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 79.000 82.480 79.000 82.480 55,308 -
17 Oct 2019 80.640 81.710 80.490 81.710 41,895 -
16 Oct 2019 80.400 81.290 78.815 80.340 34,210 -
15 Oct 2019 79.830 80.960 79.100 80.210 27,603 -
14 Oct 2019 79.005 80.380 79.000 80.050 28,373 -
11 Oct 2019 79.980 81.900 79.720 80.220 28,576 -
10 Oct 2019 79.410 79.855 79.140 79.140 26,254 -
09 Oct 2019 78.870 79.370 78.410 79.310 20,183 -
08 Oct 2019 79.570 79.570 78.400 78.520 40,292 -
07 Oct 2019 79.360 80.300 79.130 79.940 41,606 -
04 Oct 2019 79.460 79.850 78.780 79.850 20,453 -
03 Oct 2019 79.080 79.490 78.230 79.010 41,551 -
02 Oct 2019 78.770 79.430 78.510 79.400 37,938 -
01 Oct 2019 81.450 81.550 79.750 79.960 54,080 -
30 Sep 2019 81.390 82.220 81.050 81.130 50,112 -
27 Sep 2019 81.690 82.585 81.180 81.570 26,686 -
26 Sep 2019 82.700 82.700 81.360 81.430 37,635 -
25 Sep 2019 82.030 83.350 81.479 82.970 40,848 -
24 Sep 2019 83.260 83.260 81.150 81.540 70,190 -
23 Sep 2019 83.800 83.800 82.190 82.890 50,367 -
20 Sep 2019 82.770 83.490 81.700 82.620 139,638 -
19 Sep 2019 83.800 84.230 82.390 82.640 62,284 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
79.360 82.480 78.400 82.480 344,300 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
83.800 83.800 78.400 79.850 429,860 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
77.960 82.480 76.780 82.620 1,018,835 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.