Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOMPKINS FINANCIAL CORPORATION TOMPKINS FINANCIAL CORPORATION
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 70.170 Change: +2.950 High: 70.530 Remarks: -
Change (%): +4.39 Low: 68.040
Open 68.240 Yesterday's Close 67.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 51,284 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.27084 Trailing EPS (USD) e 4.83272 NAV (USD) b 46.6770
PE a 13.313 Trailing PE f 14.520 Price / NAV b 1.5033
Dividend (USD) d 2.004436 Cash In Hand (USD) g 1.4463 Issued & Paid-up Shares c 14,931,100
Dividend Yield (%) d 2.857 Price / Cash In Hand g 48.517 Treasury Shares h 121,868
Market Cap (M) 1,070.514 Enterprise Value (M) 1,415.692
Piotroski F Score 6 Exchange Code TMP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.67 Free Float (%) 87.3
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOMPKINS FINANCIAL CORPORATION NYSE American 1,070.514 13.313 14.520 1.5033 2.857
Industry Regional Banks NYSE American 529.068 13.222 14.235 1.2405 3.093
Local Peer BAR HARBOUR BANKSHARES NYSE American 382.132 16.894 13.263 0.9448 3.501
Local Peer EVANS BANCORP INC NYSE American 134.560 7.909 15.009 0.8261 3.810
Global Peer CM BANK HKEx 1,242,075.150 12.011 12.130 1.9174 2.666
Global Peer ABC HKEx 1,004,450.636 4.269 4.597 0.4814 6.937
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 127,703.217 33.224 31.697 4.9087 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 66,017.436 21.802 18.047 1.0679 3.477
Global Peer Bank Central Asia Tbk. IDX 790,192,750.000 27.663 28.548 4.4138 1.732
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 45,536.964 33.752 24.021 2.3008 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 529,612,717.684 15.408 22.339 2.7553 3.887
Global Peer HANG SENG BANK HKEx 261,922.080 10.725 13.137 1.5944 5.985
Global Peer OCBC Bank SGX 45,313.739 9.307 11.791 0.9769 5.148
Global Peer UOB SGX 38,876.221 8.951 10.434 1.0311 4.721
Other Global Peers BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), STATE STREET CORPORATION (NYSE), DISCOVER FINANCIAL SERVICES (NYSE), MINSHENG BANK (HKEx), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), Bank Mandiri (Persero) Tbk. (IDX), MAYBANK (Bursa), CITIC BANK (HKEx), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), PBBANK (Bursa), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CBHB (HKEx), CREDICORP (NYSE), ALLY FINANCIAL INC (NYSE), CZBANK (HKEx), SCB (SET), SCB-P (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), KBANK (SET), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), EAST WEST BANCORP INC (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), CULLEN FROST BANKERS (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), SOUTH STATE CORP (NASDAQ), BOK FINANCIAL CORP (NASDAQ), KTB (SET), FIRST FINANCIAL BANKSHARES INC (NASDAQ), RHBBANK (Bursa), SYNOVUS FINANCIAL CORP (NYSE), CQRC BANK (HKEx), Bank Permata Tbk. (IDX), BANK OF GUIZHOU (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), GRCB (HKEx), Bank Mayapada Internasional Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), Bank Mega Tbk. (IDX), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), TMB (SET), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), UMB FINANCIAL CORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), WINTRUST FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), STERLING BANCORP D (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), F N B CORP (NYSE), PACWEST BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCORPSOUTH BANK (NYSE), TEXAS CAPITAL BANCSHARES INC (NASDAQ), BANKUNITED INC (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), EASTERN BANKSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), BANKOFJINZHOU (HKEx), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), ASSOCIATED BANC-CORP (NYSE), WEIHAI BANK (HKEx), BANK OF QUEENSLAND LIMITED (ASX), ATLANTIC UNION BANKSHARES CORP (NASDAQ), BANKOFZHENGZHOU (HKEx), COLUMBIA BANKING SYSTEMS INC (NASDAQ), AMERIS BANCORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), AMBANK (Bursa), INDEPENDENT BANK CORP(MASS) (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), HILLTOP HOLDINGS INC (NYSE), Bank Danamon Indonesia Tbk. (IDX), INTERNATIONAL BANCSHARES CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), TISCO (SET), WESBANCO INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), CDB LEASING (HKEx), BANCFIRST CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), LIVE OAK BANCSHARES INC (NASDAQ), RENASANT CORPORATION (NASDAQ), BANK NT BUTTERFIELD (NYSE), Bank Pan Indonesia Tbk (IDX), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TRUSTMARK CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), Bank CIMB Niaga Tbk. (IDX), Bank BTPN Tbk. (IDX), BANNER CORP (NASDAQ), BIMB (Bursa), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), SEACOAST BANKING OF FLORIDA (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), DAHSING BANKING (HKEx), LAKELAND FINANCIAL CORP (NASDAQ), NBT BANCORP INC (NASDAQ), JIUTAI RCB (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), BANK OF GANSU (HKEx), Bank Maybank Indonesia Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), EAGLE BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), FIRST BUSEY CORP (NASDAQ), CHONG HING BANK (HKEx), VERITEX HLDGS INC (NASDAQ), JINSHANG BANK (HKEx), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST SOURCE CORP (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), MBSB (Bursa), FIRST BANCORP NC (NASDAQ), ABMB (Bursa), STOCK YARDS BANCORP INC (NASDAQ), S & T BANCORP INC (NASDAQ), DAH SING (HKEx), GERMAN AMERN BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), FIRST FOUNDATION INC (NASDAQ), AFFIN (Bursa), Hong Leong Fin (SGX), REPUBLIC BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), BANCORP INC DEL (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), NICOLET BANKSHARES INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), LHFG (SET), CIMBT (SET), HORIZON BANCORP INC (NASDAQ), Bank Bukopin Tbk. (IDX), ALLEGIANCE BANCSHA (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE), LAKELAND BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), TRUSTCO BANK CORP NY (NASDAQ), Bank Sinarmas Tbk. (IDX), HARBORONE BANCORP INC NEW (NASDAQ), ORIGIN BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CUSTOMERS BANCORP INC (NYSE), CAMDEN NATIONAL CORPORATION (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HERITAGE COMMERCE CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), CROSSFIRST BANKSHARES INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), ALTABANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), HBT FINANCIAL INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), METROCITY BANKSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), CNB FINANCIAL CORP(PA) (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), MYSTATE LTD (ASX), HOMETRUST BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), RBB BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), MACATAWA BANK CORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), PCSB FINANCIAL CORPORATION (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), COASTAL FINANCIAL CORPORATION (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), LCNB CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), MID PENN BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), REPUBLIC FIRST BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), AUSWIDE BANK LTD (ASX), BCB BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), FVCBANKCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), FIRST GUARANTY BANCSHARES INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), SHORE BANCSHARES INC (NASDAQ), PARKE BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), Bank Oke Indonesia Tbk. (IDX), CHEMUNG FINANCIAL CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), Bank Neo Commerce Tbk. (IDX), OAK VALLEY BANCORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), AUBURN NATL BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), HAWTHORNE BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), Bank IBK Indonesia Tbk. (IDX), MACKINAC FINANCIAL CORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), MERIDIAN CORPORATION (NASDAQ), PARTNERS BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), BANK7 CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), OP BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), LIMESTONE BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), UNITED BANCSHARES INC(OHIO) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), Bank Harda Internasional Tbk. (IDX), Bank Victoria International Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Bumi Arta Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.350
+6.61 %
10 Days -+6.240
+9.76 %
20 Days 29.700+15.230
+81.78 %
Medium Term Return 3 Months 29.700+2.790
+48.22 %
6 Months 81.700+0.570
+118.20 %
1 Year 82.740-17.440
+74.53 %
Long Term Return 2 Years 84.760-8.030
+98.12 %
3 Years 86.700-19.820
+74.32 %
5 Years 90.290+8.000
+158.10 %
Annualised Return Annualised --
+20.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.324 - 93.660 Change From 1 Year Low +16.846 % Change From 1 Year Low (%) +31.59
Change From 1 Year High -23.490 % Change From 1 Year High (%) -25.08
2 Years Range 53.324 - 93.660 Change From 2 Years Low +16.846 % Change From 2 Years Low (%) +31.59
Change From 2 Years High -23.490 % Change From 2 Years High (%) -25.08
5 Years Range 50.541 - 96.704 Change From 5 Years Low +19.629 % Change From 5 Years Low (%) +38.84
Change From 5 Years High -26.534 % Change From 5 Years High (%) -27.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tompkins Financial Corp. engages in the provision of financial services. It operates through the following segments: Banking, Insurance, and Wealth Management. The Banking segment is considered as all its other activities. The Insurance segment is comprised of property and casualty insurance services and employee benefit consulting operated under the Tompkins Insurance Agencies, Inc. subsidiary. The Wealth management activities include the rest of the Company's trust, financial planning, and wealth management services conducted under the trust department of the Trust Company. Tompkins Financial was founded in 1995 and is headquartered in Ithaca, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 68.240 70.530 68.040 70.170 51,284 -
23 Nov 2020 66.740 67.800 66.630 67.220 51,303 -
20 Nov 2020 65.250 66.260 64.350 65.920 246,441 -
19 Nov 2020 65.700 66.590 64.320 66.590 56,600 -
18 Nov 2020 68.390 68.775 65.820 65.820 34,418 -
17 Nov 2020 66.700 68.030 65.990 67.520 47,216 -
16 Nov 2020 66.570 68.920 64.130 68.130 50,811 -
13 Nov 2020 64.060 64.890 62.770 64.220 67,138 -
12 Nov 2020 62.630 62.830 61.115 62.820 50,896 -
11 Nov 2020 65.850 65.850 63.080 63.930 40,334 -
10 Nov 2020 62.250 66.190 62.250 65.880 74,639 -
09 Nov 2020 58.120 64.595 58.120 63.440 89,031 -
06 Nov 2020 57.130 57.130 54.510 54.650 53,281 -
05 Nov 2020 55.260 56.860 55.260 56.560 42,764 -
04 Nov 2020 58.820 58.820 55.180 55.260 70,835 -
03 Nov 2020 57.410 58.950 57.400 58.750 46,378 -
02 Nov 2020 56.070 57.260 55.740 57.020 37,481 -
30 Oct 2020 55.610 57.100 55.610 55.990 63,337 -
29 Oct 2020 55.000 56.480 54.500 56.270 55,570 -
28 Oct 2020 55.200 56.045 54.670 54.940 44,064 -
27 Oct 2020 57.350 57.840 55.500 55.910 55,255 -
26 Oct 2020 57.160 58.040 56.770 57.680 30,673 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
65.850 70.530 61.115 70.170 696,441 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
55.200 70.530 54.670 65.880 577,380 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
56.810 70.530 56.760 55.910 831,968 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.