Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TORCHMARK CORP TORCHMARK CORPORATION
Updated on 24 May 2019 (End of trading day)
Last (USD): 87.190 Change: +0.530 High: 87.330 Remarks: -
Change (%): +0.61 Low: 86.450
Open 86.890 Yesterday's Close 86.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 443,844 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.38039 Trailing EPS (USD) e 6.48979 NAV (USD) b 54.9697
PE a 13.665 Trailing PE f 13.435 Price / NAV b 1.5861
Dividend (USD) d 0.644378 Cash In Hand (USD) g 0.6125 Issued & Paid-up Shares c 109,941,000
Dividend Yield (%) d 0.739 Price / Cash In Hand g 142.351 Treasury Shares h 11,292,000
Beta - 75 Daysi -0.293 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 9,585.756
Beta - 500 Daysi 0.095 R-Squared - 500 Days (%)i 0.58 Enterprise Value (M) 11,235.735
Piotroski F Score 5 Exchange Code TMK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.77 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TORCHMARK CORP NYSE 9,585.756 13.665 13.435 1.5861 0.739
Industry Life/Health Insurance NYSE 11,640.323 11.698 10.059 0.8445 2.230
Local Peer METLIFE INC NYSE 45,456.149 9.124 8.941 0.7769 3.501
Local Peer AFLAC INC NYSE 38,771.843 13.278 12.387 1.4884 2.026
Local Peer MANULIFE FINANCIAL CORP NYSE 34,210.433 9.573 8.272 1.0381 4.045
Local Peer REINSURANCE GROUP OF AMERICA NYSE 18,866.845 26.356 24.031 1.9510 0.732
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,099.763 10.276 4.755 0.3154 2.873
Local Peer LINCOLN NATIONAL CORP NYSE 12,846.757 7.829 8.419 0.7825 2.179
Local Peer VOYA FINANCIAL INC NYSE 7,661.579 20.707 14.848 0.8452 0.079
Local Peer UNUM GROUP NYSE 7,201.835 13.760 13.568 0.7949 2.920
Local Peer PRIMERICA INC NYSE 5,090.235 15.798 15.164 3.3458 0.839
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,706.406 5.909 9.429 0.9207 0.935
Local Peer CNO FINANCIAL GROUP INC NYSE 2,631.984 - - 0.6858 2.403
Local Peer FGL HOLDINGS NYSE 1,919.584 - 27.820 1.3875 -
Other Local Peers GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 908,036.228 39.681 39.681 2.9734 1.510
Global Peer CHINA LIFE HKEx 513,851.701 39.400 18.198 1.2073 0.998
Global Peer MANULIFE-S HKEx 265,929.489 9.495 8.197 1.0280 4.078
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,102.873 9.766 9.563 1.1897 3.886
Global Peer NCI HKEx 109,808.160 11.703 10.678 1.2843 2.482
Global Peer Great Eastern SGX 12,263.695 16.557 13.180 1.5329 2.316
Global Peer MEDIBANK PRIVATE LIMITED ASX 8,895.420 19.985 21.845 4.8375 3.932
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,372.986 5.055 22.426 0.2916 -
Global Peer CHALLENGER LIMITED ASX 4,882.724 15.140 36.657 1.4412 4.375
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,109.482 19.557 7.804 0.5572 2.836
Other Global Peers BLA (SET), EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-0.23 %
10 Days --1.050
-1.19 %
20 Days -+0.190
+0.22 %
Medium Term Return 3 Months 0.173+4.250
+5.33 %
6 Months 0.333+1.130
+1.70 %
1 Year 0.653+1.480
+2.49 %
Long Term Return 2 Years 1.263+11.960
+17.58 %
3 Years 1.833+26.250
+46.08 %
5 Years 2.766+33.237
+66.73 %
Annualised Return Annualised --
+10.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 69.680 - 91.280 Change From 1 Year Low +17.510 % Change From 1 Year Low (%) +25.13
Change From 1 Year High -4.090 % Change From 1 Year High (%) -4.48
2 Years Range 69.680 - 93.595 Change From 2 Years Low +17.510 % Change From 2 Years Low (%) +25.13
Change From 2 Years High -6.405 % Change From 2 Years High (%) -6.84
5 Years Range 48.470 - 93.595 Change From 5 Years Low +38.720 % Change From 5 Years Low (%) +79.88
Change From 5 Years High -6.405 % Change From 5 Years High (%) -6.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Torchmark Corp. is a holding company, which engages in the provision of individual life and supplemental health insurance products and services. It operates through the following segments: Life Insurance, Supplemental Health Insurance, Annuities, and Investments. The Life Insurance segment includes traditional and interest-sensitive whole life insurance as well as term life insurances. The Supplement Health Insurance segment provides generally guaranteed-renewable and include medicare supplement, critical illness, accident, and limited-benefit supplemental hospital, and surgical coverage. The Annuities segment refers to fixed-benefit contracts. The Investments segment covers the investment portfolio. The company was founded on November 19, 1979 and is headquartered in McKinney, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 86.890 87.330 86.450 87.190 443,844 -
23 May 2019 87.450 87.600 86.120 86.660 564,975 -
22 May 2019 88.460 88.750 88.155 88.450 500,689 -
21 May 2019 88.780 89.410 88.510 88.820 473,538 -
20 May 2019 87.280 88.410 87.210 88.300 589,879 -
17 May 2019 86.520 88.150 86.500 87.390 507,090 -
16 May 2019 87.160 87.820 87.120 87.390 442,304 -
15 May 2019 86.510 87.240 86.070 86.750 351,609 -
14 May 2019 86.450 87.870 86.450 87.310 402,222 -
13 May 2019 86.820 87.270 85.850 86.300 481,289 -
10 May 2019 86.770 88.350 86.380 88.240 331,736 -
09 May 2019 86.080 87.400 85.900 87.140 338,926 -
08 May 2019 86.280 87.480 86.030 86.870 420,715 -
07 May 2019 87.400 87.790 85.980 86.560 327,912 -
06 May 2019 86.610 88.230 86.360 87.940 250,738 -
03 May 2019 87.730 88.320 87.470 87.900 284,268 -
02 May 2019 87.390 87.960 86.920 87.500 390,819 -
01 May 2019 87.570 88.030 87.090 87.310 435,280 -
30 Apr 2019 87.810 87.810 86.770 87.660 465,735 -
29 Apr 2019 87.190 88.040 87.075 87.710 414,158 -
26 Apr 2019 86.710 87.020 86.120 87.000 282,512 -
25 Apr 2019 85.730 86.840 85.250 86.550 405,314 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
86.820 89.410 85.850 87.190 4,757,439 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
87.190 89.410 85.850 88.240 3,660,287 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
82.400 89.410 81.730 87.000 10,199,186 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.