Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 429.7M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,436.0 -157.2
HSCEI 10,788.4 -59.5
Jakarta 6,393.5 -1.1
Nikkei 225 21,050.3 -418.9
SSE Comp 2,907.3 -24.4
Shanghai A 3,045.0 -25.6
Shanghai B 288.6 -1.9
ShenZhen A 1,624.6 -21.9
ShenZhen B 969.1 -6.2
Taiwan W 10,801.8 -26.7
PSE Comp 0.0
KOSPI 2,065.4 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TORCHMARK CORP TORCHMARK CORPORATION
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 91.310 Change: -0.600 High: 92.025 Remarks: -
Change (%): -0.65 Low: 90.960
Open 91.760 Yesterday's Close 91.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 348,208 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.38039 Trailing EPS (USD) e 6.48979 NAV (USD) b 54.9697
PE a 14.311 Trailing PE f 14.070 Price / NAV b 1.6611
Dividend (USD) d 0.644378 Cash In Hand (USD) g 0.6125 Issued & Paid-up Shares c 109,941,000
Dividend Yield (%) d 0.706 Price / Cash In Hand g 149.078 Treasury Shares h 11,292,000
Beta - 75 Daysi -0.293 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 10,038.713
Beta - 500 Daysi 0.095 R-Squared - 500 Days (%)i 0.58 Enterprise Value (M) 11,688.692
Piotroski F Score 5 Exchange Code TMK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.07 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TORCHMARK CORP NYSE 10,038.713 14.311 14.070 1.6611 0.706
Industry Life/Health Insurance NYSE 12,236.837 12.297 10.575 0.8878 2.122
Local Peer METLIFE INC NYSE 47,480.435 9.530 9.339 0.8115 3.351
Local Peer AFLAC INC NYSE 41,477.895 14.205 13.252 1.5923 1.894
Local Peer MANULIFE FINANCIAL CORP NYSE 36,321.457 10.164 8.782 1.1022 3.810
Local Peer REINSURANCE GROUP OF AMERICA NYSE 19,661.357 27.466 25.043 2.0332 0.703
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 19,302.343 11.600 5.368 0.3560 2.545
Local Peer LINCOLN NATIONAL CORP NYSE 13,273.701 8.089 8.698 0.8085 2.109
Local Peer VOYA FINANCIAL INC NYSE 8,031.940 21.708 15.566 0.8860 0.075
Local Peer UNUM GROUP NYSE 6,922.152 13.225 13.041 0.7640 3.038
Local Peer PRIMERICA INC NYSE 5,138.080 15.947 15.306 3.3772 0.831
Local Peer CNO FINANCIAL GROUP INC NYSE 2,601.584 - - 0.6779 2.432
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,415.590 5.274 8.415 0.8218 1.048
Local Peer GENWORTH FINANCIAL INC NYSE 1,887.428 15.861 10.428 0.1444 -
Other Local Peers FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 1,030,310.709 45.025 45.025 3.3737 1.330
Global Peer CHINA LIFE HKEx 578,012.502 44.320 20.471 1.3581 0.890
Global Peer MANULIFE-S HKEx 282,463.965 10.085 8.707 1.0919 3.840
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 16,267.203 10.519 10.300 1.2814 3.608
Global Peer NCI HKEx 118,074.967 12.584 11.481 1.3810 2.316
Global Peer Great Eastern SGX 12,211.630 16.487 13.124 1.5264 2.326
Global Peer MEDIBANK PRIVATE LIMITED ASX 9,914.400 22.274 24.348 5.3916 3.528
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,311.606 4.985 22.111 0.2875 -
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,288.549 20.683 8.254 0.5893 2.682
Global Peer CHALLENGER LIMITED ASX 4,125.478 12.792 30.972 1.2177 5.178
Other Global Peers EHEALTH INC (NASDAQ), BLA (SET), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-0.40 %
10 Days --0.320
-0.35 %
20 Days 0.173+1.940
+2.36 %
Medium Term Return 3 Months 0.173+2.570
+3.09 %
6 Months 0.345+9.610
+12.18 %
1 Year 0.665+7.340
+9.53 %
Long Term Return 2 Years 1.285+13.070
+18.35 %
3 Years 1.865+29.330
+50.33 %
5 Years 2.938+37.270
+74.40 %
Annualised Return Annualised --
+11.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 69.680 - 91.830 Change From 1 Year Low +21.630 % Change From 1 Year Low (%) +31.04
Change From 1 Year High -0.520 % Change From 1 Year High (%) -0.57
2 Years Range 69.680 - 93.595 Change From 2 Years Low +21.630 % Change From 2 Years Low (%) +31.04
Change From 2 Years High -2.285 % Change From 2 Years High (%) -2.44
5 Years Range 48.470 - 93.595 Change From 5 Years Low +42.840 % Change From 5 Years Low (%) +88.38
Change From 5 Years High -2.285 % Change From 5 Years High (%) -2.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Torchmark Corp. is a holding company, which engages in the provision of individual life and supplemental health insurance products and services. It operates through the following segments: Life Insurance, Supplemental Health Insurance, Annuities, and Investments. The Life Insurance segment includes traditional and interest-sensitive whole life insurance as well as term life insurances. The Supplement Health Insurance segment provides generally guaranteed-renewable and include medicare supplement, critical illness, accident, and limited-benefit supplemental hospital, and surgical coverage. The Annuities segment refers to fixed-benefit contracts. The Investments segment covers the investment portfolio. The company was founded on November 19, 1979 and is headquartered in McKinney, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 91.760 92.025 90.960 91.310 348,208 -
16 Jul 2019 92.420 92.420 91.770 91.910 504,611 -
15 Jul 2019 92.340 92.360 91.709 92.260 375,908 -
12 Jul 2019 91.850 92.180 91.330 92.050 452,801 -
11 Jul 2019 91.480 91.700 90.770 91.680 565,499 -
10 Jul 2019 91.540 91.840 90.990 91.120 482,214 -
09 Jul 2019 90.310 91.570 90.310 91.540 463,276 -
08 Jul 2019 91.320 91.620 90.805 90.870 450,711 -
05 Jul 2019 91.660 91.830 90.990 91.770 408,553 -
03 Jul 2019 90.650 91.770 90.640 91.630 255,203 -
02 Jul 2019 91.170 91.290 89.990 90.510 400,838 -
01 Jul 2019 90.070 91.270 90.070 91.130 460,620 -
28 Jun 2019 89.030 89.670 89.030 89.460 913,506 -
27 Jun 2019 87.820 88.570 87.770 88.440 343,728 -
26 Jun 2019 88.390 88.630 87.580 87.580 372,057 -
25 Jun 2019 88.420 88.500 87.810 88.250 371,490 -
24 Jun 2019 88.140 89.300 88.140 88.340 450,002 -
21 Jun 2019 89.490 89.590 88.050 88.080 1,055,840 -
20 Jun 2019 89.210 89.490 88.060 89.370 373,270 -
19 Jun 2019 88.730 89.500 88.430 88.600 377,875 -
18 Jun 2019 88.370 89.040 87.965 88.790 330,810 -
17 Jun 2019 89.220 89.480 88.230 88.320 275,935 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
90.650 92.420 90.310 91.310 4,306,984 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
88.730 92.420 88.430 90.510 5,119,226 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
88.780 92.420 88.510 88.790 8,549,113 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.