Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TMILL T S FLOUR MILL
Updated on 02 Apr 2020 (End of trading day)
Last (THB): 2.440 Change: - High: 2.460 Remarks: -
Change (%): - Low: 2.420
Open 2.440 Yesterday's Close 2.44
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 22 Sell Volume ('00) 37
Cumulative Volume ('00) 208 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.26738 Trailing EPS (THB) e 0.25405 NAV (THB) b 2.5717
PE a 9.126 Trailing PE f 9.604 Price / NAV b 0.9488
Dividend (THB) d - Cash In Hand (THB) g 0.2473 Issued & Paid-up Shares c 398,664,000
Dividend Yield (%) d - Price / Cash In Hand g 9.867 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 972.740
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 972.740
Piotroski F Score 6 Exchange Code TMILL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 18.79 6-Month VWAP 2.748 Free Float (%) 33.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TMILL SET 972.740 7.973 9.604 0.9488 -
Industry Agricultural Commodities/Milling SET 15,665.229 25.705 23.230 2.1396 1.240
Local Peer CPF SET 145,407.120 9.738 8.144 0.9333 2.941
Local Peer TFG SET 18,617.132 28.844 12.929 2.3451 3.010
Local Peer PRG SET 6,960.000 21.642 19.707 0.7572 5.000
Local Peer KSL SET 6,527.140 7.697 6.937 0.3599 3.378
Local Peer UVAN SET 3,496.800 11.511 16.125 1.0197 13.441
Local Peer TIPCO SET 2,200.565 - 10.597 0.5339 16.447
Local Peer BRR SET 1,786.620 6.578 - 0.7103 20.455
Local Peer LEE SET 1,724.477 21.068 11.519 0.6895 10.160
Local Peer KBS SET 1,440.000 4.899 8.011 0.4002 -
Local Peer CPI SET 771.429 - 8.559 0.4187 3.390
Local Peer UPOIC SET 764.758 54.478 - 0.7037 4.237
Local Peer APURE SET 574.960 4.809 19.730 0.3677 8.333
Other Local Peers KASET (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,128.951 10.568 13.872 0.9959 3.916
Global Peer Wilmar Intl SGX 19,923.510 11.434 11.434 0.8822 3.978
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,277.510 95.692 121.907 1.4923 -
Global Peer SIMEPLT Bursa 32,839.423 202.290 - 2.4764 2.734
Global Peer Charoen Pokphand Indonesia Tbk IDX 79,530,300.000 17.462 21.806 3.9743 2.433
Global Peer IOICORP Bursa 24,322.839 38.504 37.140 2.6098 2.067
Global Peer BUNGE LIMITED NYSE 5,543.654 23.793 - 1.0614 4.989
Global Peer PPB Bursa 23,046.104 21.436 19.996 1.0751 1.728
Global Peer INGREDION INC NYSE 5,156.602 11.640 12.486 1.8958 3.161
Global Peer KLK Bursa 22,324.515 29.635 41.823 2.1849 2.147
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), QL (Bursa), DARLING INGREDIENTS INC (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), INGHAMS GROUP LIMITED (ASX), ELDERS LIMITED (ASX), APHRIA INC (NYSE), Astra Agro Lestari Tbk. (IDX), FGV (Bursa), TILRAY INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), CH MODERN D (HKEx), Japfa (SGX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), LHI (Bursa), TASSAL GROUP (ASX), Sinarmas Land (SGX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), YNHPROP (Bursa), ECOFIBRE LTD (ASX), SOP (Bursa), Sampoerna Agro Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), Indofood Agri (SGX), KSENG (Bursa), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), HSPLANT (Bursa), ALICO INC (NASDAQ), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), TSH (Bursa), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), HEXO CORP (NYSE), China Fishery (SGX), Tunas Baru Lampung Tbk. (IDX), Eagle High Plantations Tbk. (IDX), KRETAM (Bursa), Bumi Teknokultura Unggul Tbk (IDX), NEW ZEALAND KING S (ASX), Mahkota Group Tbk. (IDX), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), BPLANT (Bursa), BISI International Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), CHINTEK (Bursa), MFLOUR (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), CANN GROUP LTD (ASX), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), TDM (Bursa), MSM (Bursa), RSAWIT (Bursa), THPLANT (Bursa), NPC (Bursa), SUNDIAL GROWERS INC (NASDAQ), Cisadane Sawit Raya Tbk. (IDX), LAYHONG (Bursa), SEAFARMS GROUP LTD (ASX), KLUANG (Bursa), Yamada Green Res (SGX), CAB (Bursa), GOPENG (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), RVIEW (Bursa), Andira Agro Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), Don Agro (SGX), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), RHONEMA (Bursa), LITTLE GREEN PHARMA LTD (ASX), ELIXINOL GLOBAL LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), Jaya Agra Wattie Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), Jawala (SGX), Global Palm Res (SGX), PWF (Bursa), LOTUS (Bursa), MHC (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), GLOBAL SWEET (HKEx), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), OCEAN GROWN ABALONE LTD (ASX), DBE (Bursa), Golden Plantation Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), SHINECO INC (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), Kencana Agri^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), EGGRICULTURE (HKEx), POINTERRA LTD (ASX), PLABS (Bursa), TECGUAN (Bursa), Qian Hu^ (SGX), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+2.52 %
10 Days 0.110-0.220
-4.14 %
20 Days 0.110-0.300
-6.93 %
Medium Term Return 3 Months 0.110-0.400
-10.21 %
6 Months 0.190-0.500
-10.54 %
1 Year 0.190-0.540
-11.74 %
Long Term Return 2 Years 0.340-0.740
-12.58 %
3 Years 0.520-0.920
-11.90 %
5 Years 0.750-1.302
-14.75 %
Annualised Return Annualised --
-3.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.340 - 3.120 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +4.27
Change From 1 Year High -0.680 % Change From 1 Year High (%) -21.79
2 Years Range 2.340 - 3.720 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +4.27
Change From 2 Years High -1.280 % Change From 2 Years High (%) -34.41
5 Years Range 2.340 - 6.450 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +4.27
Change From 5 Years High -4.010 % Change From 5 Years High (%) -62.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

T S Flour Mill Public Co. Ltd. engages in the production and distribution of wheat flour products. Its products include different types of flour such as whole-wheat, bread, fresh and instant noodle, biscuit, all-purpose, cake, steamed bun, dough stick, and animal food. The company was founded on February 3, 1977 and is headquartered in Samut Prakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 2.440 2.460 2.420 2.440 20,800 2.4255
01 Apr 2020 2.460 2.460 2.420 2.440 25,400 2.4445
31 Mar 2020 2.420 2.460 2.420 2.460 90,900 2.4263
30 Mar 2020 2.420 2.440 2.420 2.420 23,000 2.4212
27 Mar 2020 2.420 2.420 2.380 2.420 49,400 2.3988
26 Mar 2020 2.380 2.420 2.340 2.380 424,000 2.3751
25 Mar 2020 2.480 2.540 2.380 2.500 685,500 2.4453
24 Mar 2020 2.500 2.540 2.440 2.480 383,300 2.4556
23 Mar 2020 2.660 2.660 2.480 2.480 816,100 2.5037
20 Mar 2020 2.700 2.700 2.540 2.680 639,600 2.6059
19 Mar 2020 2.680 2.700 2.580 2.660 178,600 2.6298
18 Mar 2020 2.700 2.720 2.620 2.720 33,500 2.6753
17 Mar 2020 2.500 2.680 2.500 2.680 62,900 2.5421
16 Mar 2020 2.560 2.560 2.480 2.500 377,200 2.5078
13 Mar 2020 2.480 2.560 2.400 2.560 268,700 2.5077
12 Mar 2020 2.680 2.700 2.420 2.560 302,000 2.6235
11 Mar 2020 2.740 2.740 2.640 2.700 104,600 2.6952
10 Mar 2020 2.720 2.740 2.720 2.740 7,900 2.7208
09 Mar 2020 2.780 2.780 2.660 2.700 208,100 2.7208
06 Mar 2020 2.760 2.800 2.740 2.780 107,500 2.7794
05 Mar 2020 2.720 2.760 2.720 2.740 69,200 2.7384
04 Mar 2020 2.720 2.720 2.680 2.720 15,300 2.7014
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
2.700 2.700 2.340 2.440 3,158,000 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
2.760 2.800 2.340 2.660 1,651,000 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
2.820 2.840 2.340 2.740 2,040,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.